HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 32 625 | 3 | ||||||
22.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.22% | 10 860 | 1 | ||||||
18.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | -0.22% | 0 | 0 | ||||||
4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.22% | 0 | 0 | ||||||
30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.22% | 54 425 | 5 | ||||||
24.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | -0.18% | 0 | 0 | ||||||
1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 0 | 0 | ||||||
8.1.2002 | 105.00 | 0.00% | 246 712 301 | 22 599 | 10 920.00 | -0.18% | 438 000 | 40 | ||||||
13.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.18% | 0 | 0 | ||||||
9.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 616.00 | -0.16% | 0 | 0 | ||||||
8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.14% | 737 242 | 69 | ||||||
5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.13% | 0 | 0 | ||||||
3.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.13% | 0 | 0 | ||||||
19.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
13.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.13% | 0 | 0 | ||||||
8.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
6.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.13% | 0 | 0 | ||||||
25.10.2001 | 105.00 | 0.00% | 548 859 840 | 48 000 | 10 760.00 | -0.09% | 0 | 0 | ||||||
9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 611 040 | 57 | ||||||
14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
10.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -0.09% | 0 | 0 | ||||||
29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.09% | 117 150 | 11 | ||||||
2.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.09% | 0 | 0 | ||||||
22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | -0.09% | 0 | 0 | ||||||
6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 892.50 | -0.06% | 0 | 0 | ||||||
25.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | -0.06% | 0 | 0 | ||||||
18.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
19.10.2001 | 105.00 | 0.00% | 45 651 560 | 4 000 | 10 745.00 | -0.04% | 0 | 0 | ||||||
18.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 750.00 | -0.04% | 53 750 | 5 | ||||||
1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.04% | 743 535 | 69 | ||||||
19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | -0.04% | 0 | 0 | ||||||
22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | -0.04% | 0 | 0 | ||||||
20.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
3.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
24.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 104.20 | 0.00% | 173 232 917 | 15 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 104.20 | 0.00% | 92 214 889 | 8 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 183 000 | 20 | ||||||
4.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
27.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 9 926.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
12.11.2002 | 105.00 | +5.00% | 258 545 | 26 | 10 440.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB