HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 32 625 | 3 | ||||||
| 22.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.22% | 10 860 | 1 | ||||||
| 18.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | -0.22% | 0 | 0 | ||||||
| 4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
| 29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.22% | 0 | 0 | ||||||
| 30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.22% | 54 425 | 5 | ||||||
| 24.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | -0.18% | 0 | 0 | ||||||
| 1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 0 | 0 | ||||||
| 8.1.2002 | 105.00 | 0.00% | 246 712 301 | 22 599 | 10 920.00 | -0.18% | 438 000 | 40 | ||||||
| 13.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.18% | 0 | 0 | ||||||
| 9.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 616.00 | -0.16% | 0 | 0 | ||||||
| 8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.14% | 737 242 | 69 | ||||||
| 5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.13% | 0 | 0 | ||||||
| 3.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.13% | 0 | 0 | ||||||
| 19.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
| 13.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.13% | 0 | 0 | ||||||
| 8.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
| 6.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.13% | 0 | 0 | ||||||
| 25.10.2001 | 105.00 | 0.00% | 548 859 840 | 48 000 | 10 760.00 | -0.09% | 0 | 0 | ||||||
| 9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 611 040 | 57 | ||||||
| 14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
| 10.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -0.09% | 0 | 0 | ||||||
| 29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.09% | 117 150 | 11 | ||||||
| 2.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.09% | 0 | 0 | ||||||
| 22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | -0.09% | 0 | 0 | ||||||
| 6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 892.50 | -0.06% | 0 | 0 | ||||||
| 25.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | -0.06% | 0 | 0 | ||||||
| 18.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
| 19.10.2001 | 105.00 | 0.00% | 45 651 560 | 4 000 | 10 745.00 | -0.04% | 0 | 0 | ||||||
| 18.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 750.00 | -0.04% | 53 750 | 5 | ||||||
| 1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.04% | 743 535 | 69 | ||||||
| 19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | -0.04% | 0 | 0 | ||||||
| 22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | -0.04% | 0 | 0 | ||||||
| 20.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
| 3.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
| 24.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 104.20 | 0.00% | 173 232 917 | 15 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 104.20 | 0.00% | 92 214 889 | 8 000 | 10 920.10 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 183 000 | 20 | ||||||
| 4.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 330 600 | 38 | ||||||
| 27.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
| 31.12.2002 | 9 926.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
| 12.11.2002 | 105.00 | +5.00% | 258 545 | 26 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
