HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
| 1.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.23% | 42 800 | 4 | ||||||
| 29.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | +0.23% | 0 | 0 | ||||||
| 11.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.23% | 32 340 | 3 | ||||||
| 18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | +0.23% | 53 425 | 5 | ||||||
| 10.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 53 250 | 5 | ||||||
| 6.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | +0.23% | 0 | 0 | ||||||
| 12.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.23% | 0 | 0 | ||||||
| 4.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
| 19.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.22% | 924 220 | 84 | ||||||
| 27.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
| 8.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | +0.22% | 0 | 0 | ||||||
| 17.1.2002 | 105.00 | 0.00% | 398 593 639 | 36 466 | 10 990.00 | +0.22% | 10 990 | 1 | ||||||
| 11.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.22% | 0 | 0 | ||||||
| 6.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.22% | 54 750 | 5 | ||||||
| 10.1.2002 | 105.00 | 0.00% | 43 781 673 | 4 000 | 10 940.00 | +0.18% | 164 100 | 15 | ||||||
| 7.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 560.00 | +0.18% | 0 | 0 | ||||||
| 16.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | +0.18% | 0 | 0 | ||||||
| 26.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | +0.18% | 0 | 0 | ||||||
| 2.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | +0.18% | 0 | 0 | ||||||
| 11.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.18% | 0 | 0 | ||||||
| 24.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.18% | 3 955 300 | 370 | ||||||
| 5.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.14% | 10 700 | 1 | ||||||
| 28.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.14% | 0 | 0 | ||||||
| 23.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | +0.13% | 0 | 0 | ||||||
| 14.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.13% | 55 050 | 5 | ||||||
| 17.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.13% | 0 | 0 | ||||||
| 15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +0.09% | 53 200 | 5 | ||||||
| 10.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.09% | 0 | 0 | ||||||
| 25.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +0.09% | 0 | 0 | ||||||
| 11.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 410.00 | +0.09% | 0 | 0 | ||||||
| 26.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.09% | 0 | 0 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.06% | 163 500 | 15 | ||||||
| 16.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 055.00 | +0.04% | 0 | 0 | ||||||
| 6.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 830.00 | +0.04% | 0 | 0 | ||||||
| 4.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.04% | 0 | 0 | ||||||
| 15.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | +0.04% | 0 | 0 | ||||||
| 4.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.04% | 0 | 0 | ||||||
| 15.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.04% | 0 | 0 | ||||||
| 25.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 887.50 | +0.02% | 0 | 0 | ||||||
| 11.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 077.50 | +0.02% | 0 | 0 | ||||||
| 10.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | +0.02% | 368 606 | 35 | ||||||
| 8.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +0.02% | 305 883 | 29 | ||||||
| 17.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 851.10 | +0.01% | 0 | 0 | ||||||
| 24.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2003 | 104.20 | 0.00% | 10 648 139 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 31.12.2002 | 9 926.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
