HZL ČMHB 8,90/04, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -4.94% | 0 | 0 | ||||||
11.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -0.29% | 0 | 0 | ||||||
24.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.00 | -9.16% | 0 | 0 | ||||||
7.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
31.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 104.20 | 0.00% | 43 298 444 | 4 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 104.20 | 0.00% | 21 690 444 | 2 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 630.00 | -8.28% | 0 | 0 | ||||||
22.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | -11.37% | 0 | 0 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
13.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 484 220 | 62 | ||||||
6.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | -19.99% | 9 761 | 1 | ||||||
15.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 775.50 | -9.90% | 0 | 0 | ||||||
12.2.2002 | 105.00 | 0.00% | 0 | 0 | 9 855.00 | -9.79% | 0 | 0 | ||||||
23.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -7.04% | 0 | 0 | ||||||
31.12.2002 | 9 926.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 104.20 | 0.00% | 0 | 0 | 9 926.00 | -8.09% | 0 | 0 | ||||||
19.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | -6.28% | 0 | 0 | ||||||
31.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 104 000 | 200 | ||||||
6.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB