HZL ČMHB 8,90/04, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -4.94% | 0 | 0 | ||||||
| 11.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -0.29% | 0 | 0 | ||||||
| 24.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.00 | -9.16% | 0 | 0 | ||||||
| 7.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 5.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 4.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2003 | 104.20 | 0.00% | 43 298 444 | 4 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 29.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 27.10.2003 | 104.20 | 0.00% | 21 690 444 | 2 000 | 9 629.50 | 0.00% | 0 | 0 | ||||||
| 28.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 630.00 | -8.28% | 0 | 0 | ||||||
| 22.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 660.10 | -11.37% | 0 | 0 | ||||||
| 30.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
| 13.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 484 220 | 62 | ||||||
| 6.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 761.00 | -19.99% | 9 761 | 1 | ||||||
| 15.1.2003 | 104.20 | 0.00% | 0 | 0 | 9 775.50 | -9.90% | 0 | 0 | ||||||
| 12.2.2002 | 105.00 | 0.00% | 0 | 0 | 9 855.00 | -9.79% | 0 | 0 | ||||||
| 23.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -7.04% | 0 | 0 | ||||||
| 31.12.2002 | 9 926.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 104.20 | 0.00% | 0 | 0 | 9 926.00 | -8.09% | 0 | 0 | ||||||
| 19.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
| 28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | -6.28% | 0 | 0 | ||||||
| 31.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 104 000 | 200 | ||||||
| 6.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
