HZL ČMHB 8,90/04, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 247 135 | 23 | ||||||
25.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.50% | 250 700 | 23 | ||||||
8.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +3.75% | 237 380 | 22 | ||||||
22.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.27% | 236 610 | 22 | ||||||
12.3.2002 | 105.00 | 0.00% | 20 794 226 | 1 894 | 10 900.00 | +0.55% | 228 680 | 21 | ||||||
20.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -0.37% | 210 000 | 20 | ||||||
12.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 183 000 | 20 | ||||||
5.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -0.27% | 217 000 | 20 | ||||||
14.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | +0.54% | 209 950 | 19 | ||||||
13.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 203 775 | 19 | ||||||
14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 191 050 | 18 | ||||||
7.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.06% | 163 500 | 15 | ||||||
2.12.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | 0.00% | 150 000 | 15 | ||||||
10.1.2002 | 105.00 | 0.00% | 43 781 673 | 4 000 | 10 940.00 | +0.18% | 164 100 | 15 | ||||||
6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 119 350 | 14 | ||||||
15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 154 450 | 14 | ||||||
21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 152 600 | 14 | ||||||
19.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -2.94% | 128 050 | 12 | ||||||
3.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 130 800 | 12 | ||||||
20.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.09% | 117 150 | 11 | ||||||
14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
2.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | +0.50% | 109 150 | 10 | ||||||
18.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | 0.00% | 110 800 | 10 | ||||||
29.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 107 900 | 10 | ||||||
23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 108 400 | 10 | ||||||
3.5.2002 | 105.00 | 0.00% | 77 770 | 7 | 10 770.00 | 0.00% | 107 700 | 10 | ||||||
24.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | -0.42% | 106 000 | 10 | ||||||
18.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 96 705 | 9 | ||||||
25.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 82 000 | 8 | ||||||
3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.66% | 74 200 | 7 | ||||||
11.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 76 300 | 7 | ||||||
23.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | +0.31% | 66 320 | 6 | ||||||
10.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 54 750 | 5 | ||||||
10.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +1.78% | 54 300 | 5 | ||||||
17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.42% | 53 700 | 5 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.41% | 54 300 | 5 | ||||||
27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.28% | 53 000 | 5 | ||||||
10.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 53 250 | 5 | ||||||
31.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +0.28% | 53 600 | 5 | ||||||
18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | +0.23% | 53 425 | 5 | ||||||
15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +0.09% | 53 200 | 5 | ||||||
1.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 970.00 | -0.36% | 54 850 | 5 | ||||||
28.2.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.59% | 55 050 | 5 | ||||||
12.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.27% | 54 500 | 5 | ||||||
28.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +3.47% | 55 100 | 5 | ||||||
21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.27% | 54 800 | 5 | ||||||
14.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.13% | 55 050 | 5 | ||||||
24.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
18.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 750.00 | -0.04% | 53 750 | 5 | ||||||
12.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.23% | 54 100 | 5 | ||||||
16.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 687.50 | -1.94% | 53 438 | 5 | ||||||
30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.22% | 54 425 | 5 | ||||||
10.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | -0.41% | 54 575 | 5 | ||||||
6.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 53 625 | 5 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB