HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 0 | 0 | ||||||
21.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
7.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.96% | 0 | 0 | ||||||
16.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.94% | 0 | 0 | ||||||
17.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.84% | 0 | 0 | ||||||
6.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 855.00 | +0.78% | 0 | 0 | ||||||
3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.66% | 74 200 | 7 | ||||||
8.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.64% | 0 | 0 | ||||||
29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.62% | 0 | 0 | ||||||
28.2.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.59% | 55 050 | 5 | ||||||
23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | +0.59% | 0 | 0 | ||||||
14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
12.3.2002 | 105.00 | 0.00% | 20 794 226 | 1 894 | 10 900.00 | +0.55% | 228 680 | 21 | ||||||
14.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | +0.54% | 209 950 | 19 | ||||||
8.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.51% | 0 | 0 | ||||||
2.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | +0.50% | 109 150 | 10 | ||||||
25.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.50% | 250 700 | 23 | ||||||
10.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
1.7.2002 | 105.00 | 0.00% | 2 242 694 | 200 | 10 900.00 | +0.46% | 54 500 | 5 | ||||||
19.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 680.00 | +0.42% | 0 | 0 | ||||||
25.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.42% | 0 | 0 | ||||||
14.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | +0.42% | 0 | 0 | ||||||
17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.42% | 53 700 | 5 | ||||||
2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.42% | 0 | 0 | ||||||
18.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | +0.41% | 0 | 0 | ||||||
21.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.41% | 0 | 0 | ||||||
15.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.41% | 0 | 0 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.41% | 54 300 | 5 | ||||||
4.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
8.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 0 | 0 | ||||||
22.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.41% | 21 780 | 2 | ||||||
11.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.37% | 0 | 0 | ||||||
27.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | +0.37% | 0 | 0 | ||||||
11.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | +0.37% | 0 | 0 | ||||||
28.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 580.00 | +0.37% | 1 216 700 | 115 | ||||||
29.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 107 900 | 10 | ||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.36% | 10 880 | 1 | ||||||
3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.35% | 0 | 0 | ||||||
5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | +0.34% | 0 | 0 | ||||||
5.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.32% | 0 | 0 | ||||||
8.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.32% | 0 | 0 | ||||||
28.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.32% | 0 | 0 | ||||||
2.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.32% | 0 | 0 | ||||||
11.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.31% | 0 | 0 | ||||||
23.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | +0.31% | 66 320 | 6 | ||||||
19.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.30% | 0 | 0 | ||||||
30.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 0 | 0 | ||||||
27.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | +0.28% | 0 | 0 | ||||||
31.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +0.28% | 53 600 | 5 | ||||||
1.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | +0.28% | 0 | 0 | ||||||
23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 108 400 | 10 | ||||||
22.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.27% | 236 610 | 22 | ||||||
21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 469 030 | 43 | ||||||
12.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.27% | 54 500 | 5 | ||||||
21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.27% | 54 800 | 5 | ||||||
7.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.27% | 1 528 800 | 141 | ||||||
21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 0 | 0 | ||||||
17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
27.3.2002 | 105.00 | 0.00% | 26 069 092 | 2 374 | 10 887.50 | +0.25% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB