HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 119 350 | 14 | ||||||
5.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 11 341 200 | 1 000 | ||||||
31.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 32 805 | 3 | ||||||
19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
11.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 455 700 | 42 | ||||||
31.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
30.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
20.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | -0.01% | 0 | 0 | ||||||
19.10.2001 | 105.00 | 0.00% | 45 651 560 | 4 000 | 10 745.00 | -0.04% | 0 | 0 | ||||||
18.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 750.00 | -0.04% | 53 750 | 5 | ||||||
18.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.04% | 294 050 | 30 | ||||||
22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | -0.04% | 0 | 0 | ||||||
19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | -0.04% | 0 | 0 | ||||||
1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.04% | 743 535 | 69 | ||||||
6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 892.50 | -0.06% | 0 | 0 | ||||||
25.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | -0.06% | 0 | 0 | ||||||
25.10.2001 | 105.00 | 0.00% | 548 859 840 | 48 000 | 10 760.00 | -0.09% | 0 | 0 | ||||||
10.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -0.09% | 0 | 0 | ||||||
22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | -0.09% | 0 | 0 | ||||||
2.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.09% | 0 | 0 | ||||||
29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.09% | 117 150 | 11 | ||||||
9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 611 040 | 57 | ||||||
14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | -0.09% | 193 590 | 18 | ||||||
3.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.13% | 0 | 0 | ||||||
5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.13% | 0 | 0 | ||||||
6.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.13% | 0 | 0 | ||||||
8.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
13.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.13% | 0 | 0 | ||||||
19.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.14% | 737 242 | 69 | ||||||
9.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 616.00 | -0.16% | 0 | 0 | ||||||
8.1.2002 | 105.00 | 0.00% | 246 712 301 | 22 599 | 10 920.00 | -0.18% | 438 000 | 40 | ||||||
13.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.18% | 0 | 0 | ||||||
1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 0 | 0 | ||||||
24.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | -0.18% | 0 | 0 | ||||||
30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.22% | 54 425 | 5 | ||||||
22.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.22% | 10 860 | 1 | ||||||
29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.22% | 0 | 0 | ||||||
18.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | -0.22% | 0 | 0 | ||||||
26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 32 625 | 3 | ||||||
4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
13.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 795.00 | -0.23% | 0 | 0 | ||||||
12.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.23% | 54 100 | 5 | ||||||
12.10.2001 | 105.00 | 0.00% | 11 385 610 | 1 000 | 10 755.00 | -0.23% | 0 | 0 | ||||||
13.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | -0.23% | 21 480 | 2 | ||||||
14.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.23% | 0 | 0 | ||||||
20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | -0.23% | 0 | 0 | ||||||
12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
26.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 32 580 | 3 | ||||||
29.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 445 080 | 41 | ||||||
18.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 635.00 | -0.25% | 31 905 | 3 | ||||||
2.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.27% | 366 500 | 30 | ||||||
20.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.27% | 0 | 0 | ||||||
14.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.27% | 0 | 0 | ||||||
16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -0.27% | 217 000 | 20 | ||||||
15.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 980.00 | -0.27% | 0 | 0 | ||||||
24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | -0.27% | 0 | 0 | ||||||
27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.28% | 53 000 | 5 | ||||||
21.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | -0.28% | 0 | 0 | ||||||
10.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | -0.29% | 0 | 0 | ||||||
4.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 612.50 | -0.30% | 0 | 0 | ||||||
15.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -0.32% | 0 | 0 | ||||||
9.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | -0.32% | 0 | 0 | ||||||
7.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | -0.32% | 0 | 0 | ||||||
31.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | -0.36% | 0 | 0 | ||||||
5.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | -0.36% | 0 | 0 | ||||||
14.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | -0.36% | 0 | 0 | ||||||
24.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | -0.36% | 0 | 0 | ||||||
1.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 970.00 | -0.36% | 54 850 | 5 | ||||||
21.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.36% | 0 | 0 | ||||||
28.1.2002 | 105.00 | 0.00% | 700 174 | 64 | 10 925.00 | -0.36% | 0 | 0 | ||||||
29.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.37% | 0 | 0 | ||||||
10.4.2003 | 104.20 | 0.00% | 32 136 917 | 3 000 | 10 550.00 | -0.37% | 52 750 | 5 | ||||||
20.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -0.37% | 210 000 | 20 | ||||||
22.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 035.00 | -0.40% | 0 | 0 | ||||||
13.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -0.41% | 42 680 | 4 | ||||||
4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | -0.41% | 54 575 | 5 | ||||||
1.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.41% | 10 800 | 1 | ||||||
18.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.41% | 10 820 | 1 | ||||||
14.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 695.00 | -0.41% | 0 | 0 | ||||||
23.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.41% | 0 | 0 | ||||||
24.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | -0.42% | 106 000 | 10 | ||||||
7.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.45% | 0 | 0 | ||||||
16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | -0.45% | 0 | 0 | ||||||
13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 191 050 | 18 | ||||||
28.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | -0.46% | 394 585 | 37 | ||||||
27.2.2003 | 104.20 | 0.00% | 10 701 806 | 1 000 | 10 630.00 | -0.46% | 276 380 | 26 | ||||||
22.4.2003 | 104.20 | 0.00% | 0 | 0 | 10 540.00 | -0.47% | 0 | 0 | ||||||
3.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.50% | 0 | 0 | ||||||
24.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.54% | 0 | 0 | ||||||
4.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | -0.55% | 0 | 0 | ||||||
9.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | -0.59% | 0 | 0 | ||||||
15.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.60% | 0 | 0 | ||||||
30.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | -0.62% | 0 | 0 | ||||||
15.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
30.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | -0.66% | 0 | 0 | ||||||
25.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | -0.68% | 0 | 0 | ||||||
2.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | -0.83% | 0 | 0 | ||||||
12.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | -0.87% | 0 | 0 | ||||||
26.3.2003 | 104.20 | 0.00% | 0 | 0 | 10 550.00 | -0.89% | 317 150 | 30 | ||||||
26.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.91% | 0 | 0 | ||||||
10.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 0 | 0 | ||||||
28.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
19.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 501.00 | -1.04% | 0 | 0 | ||||||
29.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -1.06% | 0 | 0 | ||||||
20.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 800.10 | -1.09% | 0 | 0 | ||||||
1.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -1.20% | 0 | 0 | ||||||
14.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | -1.25% | 0 | 0 | ||||||
2.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 830.00 | -1.27% | 0 | 0 | ||||||
17.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | -1.34% | 0 | 0 | ||||||
8.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -1.36% | 0 | 0 | ||||||
7.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -1.43% | 8 239 814 | 736 | ||||||
5.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | -1.56% | 0 | 0 | ||||||
17.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -1.75% | 472 500 | 45 | ||||||
9.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | -1.87% | 0 | 0 | ||||||
16.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 687.50 | -1.94% | 53 438 | 5 | ||||||
14.10.2003 | 104.20 | 0.00% | 0 | 0 | 9 500.10 | -2.67% | 0 | 0 | ||||||
14.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
2.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
10.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
26.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -2.78% | 0 | 0 | ||||||
5.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 930.00 | -2.93% | 254 000 | 20 | ||||||
19.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -2.94% | 128 050 | 12 | ||||||
10.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | -2.95% | 0 | 0 | ||||||
13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -3.21% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB