HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +3.75% | 237 380 | 22 | ||||||
11.12.2002 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | +3.80% | 0 | 0 | ||||||
18.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | +4.04% | 0 | 0 | ||||||
22.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | +4.06% | 0 | 0 | ||||||
3.12.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +4.15% | 0 | 0 | ||||||
20.12.2001 | 105.00 | 0.00% | 3 237 105 | 276 | 10 000.00 | +4.23% | 20 000 | 2 | ||||||
14.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +4.31% | 54 450 | 5 | ||||||
20.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 000.00 | +5.25% | 30 000 | 3 | ||||||
29.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +6.45% | 0 | 0 | ||||||
18.11.2003 | 104.20 | 0.00% | 0 | 0 | 9 601.00 | +6.66% | 0 | 0 | ||||||
20.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +7.03% | 2 353 717 | 214 | ||||||
17.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 850.00 | +8.59% | 410 250 | 35 | ||||||
2.1.2003 | 104.20 | 0.00% | 5 770 181 | 500 | 10 851.10 | +9.31% | 54 256 | 5 | ||||||
7.1.2002 | 105.00 | 0.00% | 183 287 124 | 16 527 | 10 940.00 | +9.40% | 54 700 | 5 | ||||||
23.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | +9.72% | 0 | 0 | ||||||
26.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +10.10% | 0 | 0 | ||||||
16.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +10.99% | 0 | 0 | ||||||
19.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +11.05% | 0 | 0 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | +11.36% | 0 | 0 | ||||||
30.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +12.05% | 733 320 | 71 | ||||||
7.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 545.20 | +12.18% | 10 545 | 1 | ||||||
21.6.2002 | 105.00 | 0.00% | 0 | 0 | 12 000.00 | +12.57% | 414 400 | 35 | ||||||
29.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 850.00 | +12.66% | 0 | 0 | ||||||
19.9.2003 | 104.20 | 0.00% | 0 | 0 | 11 900.00 | +13.33% | 59 500 | 5 | ||||||
12.11.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +13.52% | 31 500 | 3 | ||||||
22.9.2003 | 104.20 | 0.00% | 0 | 0 | 13 550.00 | +13.86% | 785 900 | 58 | ||||||
15.10.2003 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
16.9.2002 | 105.00 | 0.00% | 0 | 0 | 12 800.00 | +17.97% | 332 800 | 26 | ||||||
19.11.2002 | 104.20 | -0.76% | 1 990 858 | 179 | 12 950.00 | +19.68% | 492 100 | 38 | ||||||
13.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +19.99% | 0 | 0 | ||||||
10.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
19.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
19.9.2002 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
29.9.2003 | 104.20 | 0.00% | 0 | 0 | 12 200.00 | +20.48% | 0 | 0 | ||||||
31.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 053.30 | +24.19% | 0 | 0 | ||||||
15.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 952.50 | +25.02% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB