HZL ČMHB 8,90/04, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 105.00 | 0.00% | 32 984 427 | 2 960 | 10 660.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 105.00 | 0.00% | 33 362 421 | 3 000 | 10 660.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 105.00 | 0.00% | 46 747 283 | 4 200 | 10 660.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +19.99% | 0 | 0 | ||||||
10.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 883.40 | +3.10% | 0 | 0 | ||||||
9.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 616.00 | -0.16% | 0 | 0 | ||||||
19.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
24.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
23.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.41% | 0 | 0 | ||||||
11.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.37% | 0 | 0 | ||||||
8.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -1.36% | 0 | 0 | ||||||
7.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 887.50 | +0.02% | 0 | 0 | ||||||
22.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.13% | 0 | 0 | ||||||
6.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 855.00 | +0.78% | 0 | 0 | ||||||
30.4.2002 | 105.00 | 0.00% | 66 636 347 | 6 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.91% | 0 | 0 | ||||||
17.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.04% | 0 | 0 | ||||||
12.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 105.00 | 0.00% | 5 290 173 | 481 | 10 860.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 105.00 | 0.00% | 43 943 222 | 4 000 | 10 860.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.50% | 0 | 0 | ||||||
20.11.2002 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
18.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
27.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | +4.06% | 0 | 0 | ||||||
2.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
28.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 105.00 | 0.00% | 11 233 528 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 105.00 | 0.00% | 51 582 228 | 4 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 105.00 | 0.00% | 22 382 | 2 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -9.58% | 0 | 0 | ||||||
13.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 105.00 | 0.00% | 114 103 070 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 105.00 | 0.00% | 9 096 267 | 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 105.00 | 0.00% | 253 176 054 | 22 238 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 105.00 | 0.00% | 11 399 440 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 105.00 | 0.00% | 20 466 450 | 1 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 105.00 | 0.00% | 113 994 400 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 105.00 | 0.00% | 11 370 080 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 10 850.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 105.00 | 0.00% | 17 052 000 | 1 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 105.00 | 0.00% | 34 139 940 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 105.00 | 0.00% | 83 788 877 | 7 372 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.09% | 0 | 0 | ||||||
25.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 105.00 | 0.00% | 79 043 435 | 7 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 105.00 | 0.00% | 9 085 228 | 807 | 10 840.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 105.00 | 0.00% | 9 012 633 | 800 | 10 840.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 105.00 | 0.00% | 11 265 722 | 1 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | -0.55% | 0 | 0 | ||||||
4.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
2.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | -6.00% | 0 | 0 | ||||||
31.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
9.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -3.66% | 0 | 0 | ||||||
25.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
30.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
29.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +10.10% | 0 | 0 | ||||||
23.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -7.04% | 0 | 0 | ||||||
19.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
15.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 0 | 0 | ||||||
14.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -2.75% | 0 | 0 | ||||||
13.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.10% | 0 | 0 | ||||||
12.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.23% | 0 | 0 | ||||||
9.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.96% | 0 | 0 | ||||||
2.7.1999 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB