HZL ČMHB 8,90/04, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 105.00 | 0.00% | 11 370 080 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2002 | 10 850.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 105.00 | 0.00% | 17 052 000 | 1 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 105.00 | 0.00% | 34 139 940 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 105.00 | 0.00% | 83 788 877 | 7 372 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.09% | 0 | 0 | ||||||
| 25.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 105.00 | 0.00% | 79 043 435 | 7 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 105.00 | 0.00% | 9 085 228 | 807 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 105.00 | 0.00% | 9 012 633 | 800 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 105.00 | 0.00% | 11 265 722 | 1 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | -0.55% | 0 | 0 | ||||||
| 20.11.2002 | 104.20 | 0.00% | 22 979 060 | 2 000 | 11 260.00 | -13.05% | 0 | 0 | ||||||
| 18.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
| 27.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 104.20 | 0.00% | 0 | 0 | 11 260.00 | +4.06% | 0 | 0 | ||||||
| 2.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 105.00 | 0.00% | 11 233 528 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 105.00 | 0.00% | 51 582 228 | 4 600 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 105.00 | 0.00% | 22 382 | 2 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -9.58% | 0 | 0 | ||||||
| 13.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 105.00 | 0.00% | 114 103 070 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 105.00 | 0.00% | 9 096 267 | 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 105.00 | 0.00% | 253 176 054 | 22 238 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 105.00 | 0.00% | 11 399 440 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 105.00 | 0.00% | 20 466 450 | 1 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 105.00 | 0.00% | 113 994 400 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 105.00 | 0.00% | 32 984 427 | 2 960 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 105.00 | 0.00% | 33 362 421 | 3 000 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 105.00 | 0.00% | 46 747 283 | 4 200 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +19.99% | 0 | 0 | ||||||
| 10.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 883.40 | +3.10% | 0 | 0 | ||||||
| 9.5.2002 | 105.00 | 0.00% | 0 | 0 | 8 616.00 | -0.16% | 0 | 0 | ||||||
| 19.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.13% | 0 | 0 | ||||||
| 24.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | -0.41% | 0 | 0 | ||||||
| 11.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.37% | 0 | 0 | ||||||
| 8.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -1.36% | 0 | 0 | ||||||
| 7.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 887.50 | +0.02% | 0 | 0 | ||||||
| 22.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.13% | 0 | 0 | ||||||
| 6.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 855.00 | +0.78% | 0 | 0 | ||||||
| 30.4.2002 | 105.00 | 0.00% | 66 636 347 | 6 000 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -0.91% | 0 | 0 | ||||||
| 17.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.04% | 0 | 0 | ||||||
| 12.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 105.00 | 0.00% | 5 290 173 | 481 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 105.00 | 0.00% | 43 943 222 | 4 000 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.50% | 0 | 0 | ||||||
| 4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.42% | 0 | 0 | ||||||
| 29.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +6.45% | 0 | 0 | ||||||
| 28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | -6.28% | 0 | 0 | ||||||
| 21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | +3.03% | 0 | 0 | ||||||
| 14.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -3.21% | 0 | 0 | ||||||
| 17.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | +0.04% | 0 | 0 | ||||||
| 12.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.36% | 0 | 0 | ||||||
| 18.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | +4.04% | 0 | 0 | ||||||
| 20.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +2.93% | 0 | 0 | ||||||
| 27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | +0.59% | 0 | 0 | ||||||
| 22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | -0.09% | 0 | 0 | ||||||
| 9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | +1.39% | 0 | 0 | ||||||
| 8.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | -1.56% | 0 | 0 | ||||||
| 2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +1.58% | 0 | 0 | ||||||
| 19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | -0.45% | 0 | 0 | ||||||
| 15.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 980.00 | -0.27% | 0 | 0 | ||||||
| 27.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -2.78% | 0 | 0 | ||||||
| 23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | -0.04% | 0 | 0 | ||||||
| 13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | +1.52% | 0 | 0 | ||||||
| 2.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 830.00 | -1.27% | 0 | 0 | ||||||
| 19.12.2001 | 105.00 | 0.00% | 0 | 0 | 9 593.50 | +2.27% | 0 | 0 | ||||||
| 30.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 105.00 | 0.00% | 521 519 | 45 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
| 17.10.2001 | 105.00 | 0.00% | 68 307 300 | 6 000 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2001 | 105.00 | 0.00% | 11 385 610 | 1 000 | 10 755.00 | -0.23% | 0 | 0 | ||||||
| 23.10.2001 | 105.00 | 0.00% | 308 148 030 | 27 000 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 105.00 | 0.00% | 45 651 560 | 4 000 | 10 745.00 | -0.04% | 0 | 0 | ||||||
| 10.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.51% | 0 | 0 | ||||||
| 5.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 105.00 | 0.00% | 22 631 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
