HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 105.00 | 0.00% | 79 043 435 | 7 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 105.00 | 0.00% | 9 085 228 | 807 | 10 840.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 105.00 | 0.00% | 9 012 633 | 800 | 10 840.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 105.00 | 0.00% | 11 265 722 | 1 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 10 660 | 1 | ||||||
19.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
13.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
6.6.2002 | 105.00 | 0.00% | 32 984 427 | 2 960 | 10 660.00 | 0.00% | 0 | 0 | ||||||
5.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 105.00 | 0.00% | 33 362 421 | 3 000 | 10 660.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
21.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
20.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 105.00 | 0.00% | 46 747 283 | 4 200 | 10 660.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
14.5.2002 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 105.00 | 0.00% | 114 103 070 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 105.00 | 0.00% | 9 096 267 | 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 105.00 | 0.00% | 253 176 054 | 22 238 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 105.00 | 0.00% | 11 399 440 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 105.00 | 0.00% | 20 466 450 | 1 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 105.00 | 0.00% | 113 994 400 | 10 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 10 850 | 1 | ||||||
20.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 105.00 | 0.00% | 11 370 080 | 1 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 10 850.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 105.00 | 0.00% | 17 052 000 | 1 500 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 105.00 | 0.00% | 34 139 940 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 105.00 | 0.00% | 83 788 877 | 7 372 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 32 805 | 3 | ||||||
19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 695 500 | 65 | ||||||
10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 247 135 | 23 | ||||||
24.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 96 705 | 9 | ||||||
17.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 119 350 | 14 | ||||||
5.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
16.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 469 040 | 44 | ||||||
13.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | 0.00% | 110 800 | 10 | ||||||
13.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 54 750 | 5 | ||||||
9.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
21.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 055.50 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 055.50 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB