HZL ČMHB 8,90/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 104.20 | 0.00% | 43 048 111 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 21 000 | 2 | ||||||
24.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 104.20 | 0.00% | 43 025 333 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 212 500 | 25 | ||||||
30.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 0 | 0 | ||||||
18.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 104.20 | 0.00% | 43 237 333 | 4 000 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 82 000 | 8 | ||||||
22.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | +11.05% | 0 | 0 | ||||||
27.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -3.22% | 52 500 | 5 | ||||||
17.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -1.75% | 472 500 | 45 | ||||||
27.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 42 000 | 4 | ||||||
23.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 3 298 064 | 288 | ||||||
16.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
14.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 11 534 400 | 1 000 | ||||||
30.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -3.66% | 0 | 0 | ||||||
14.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 495.00 | +1.35% | 0 | 0 | ||||||
25.9.2003 | 104.20 | 0.00% | 0 | 0 | 10 490.00 | -3.22% | 0 | 0 | ||||||
29.5.2003 | 104.20 | 0.00% | 161 065 417 | 15 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 104.20 | 0.00% | 10 737 833 | 1 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 104.20 | 0.00% | 75 424 806 | 7 000 | 10 470.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 104.20 | 0.00% | 0 | 0 | 10 470.00 | -0.28% | 0 | 0 | ||||||
13.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
12.11.2002 | 105.00 | +5.00% | 258 545 | 26 | 10 440.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | -4.76% | 10 682 | 1 | 10 440.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 105.00 | 0.00% | 18 298 400 | 1 600 | 10 440.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 105.00 | 0.00% | 54 962 784 | 4 800 | 10 440.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 105.00 | 0.00% | 68 838 660 | 6 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 105.00 | 0.00% | 34 441 920 | 3 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 105.00 | 0.00% | 11 480 670 | 1 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 105.00 | 0.00% | 57 378 750 | 5 000 | 10 440.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 105.00 | 0.00% | 2 708 555 | 237 | 10 440.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 105.00 | 0.00% | 183 734 094 | 16 100 | 10 440.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
25.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
24.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
24.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
3.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
3.2.2003 | 104.20 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 104.20 | 0.00% | 0 | 0 | 10 435.00 | -3.82% | 0 | 0 | ||||||
12.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 410.00 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 410.00 | +0.09% | 0 | 0 | ||||||
10.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 257 640 | 24 | ||||||
8.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
4.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
3.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 8,90/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB