HZL ČMHB 8,90/04, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 411.10 | -10.77% | 0 | 0 | ||||||
| 6.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 077.50 | +0.02% | 0 | 0 | ||||||
| 13.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.31% | 0 | 0 | ||||||
| 3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.35% | 0 | 0 | ||||||
| 31.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | -0.62% | 0 | 0 | ||||||
| 29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.62% | 0 | 0 | ||||||
| 28.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | +0.28% | 0 | 0 | ||||||
| 24.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.54% | 0 | 0 | ||||||
| 6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 892.50 | -0.06% | 0 | 0 | ||||||
| 5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.13% | 0 | 0 | ||||||
| 6.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 830.00 | +0.04% | 0 | 0 | ||||||
| 3.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | +0.18% | 0 | 0 | ||||||
| 22.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 0 | 0 | ||||||
| 20.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.27% | 0 | 0 | ||||||
| 17.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.27% | 0 | 0 | ||||||
| 13.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -0.09% | 0 | 0 | ||||||
| 9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.64% | 0 | 0 | ||||||
| 25.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +0.09% | 0 | 0 | ||||||
| 24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | -0.27% | 0 | 0 | ||||||
| 18.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.18% | 0 | 0 | ||||||
| 10.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.09% | 0 | 0 | ||||||
| 8.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 0 | 0 | ||||||
| 4.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | -0.13% | 0 | 0 | ||||||
| 2.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.32% | 0 | 0 | ||||||
| 1.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | +0.28% | 0 | 0 | ||||||
| 31.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +1.07% | 0 | 0 | ||||||
| 11.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | -2.95% | 0 | 0 | ||||||
| 7.1.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | +1.94% | 0 | 0 | ||||||
| 6.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.84% | 0 | 0 | ||||||
| 16.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.94% | 0 | 0 | ||||||
| 26.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | -1.25% | 0 | 0 | ||||||
| 3.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | -0.83% | 0 | 0 | ||||||
| 1.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +1.79% | 0 | 0 | ||||||
| 29.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +1.82% | 0 | 0 | ||||||
| 12.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 410.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 410.00 | +0.09% | 0 | 0 | ||||||
| 10.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 27.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -0.93% | 0 | 0 | ||||||
| 9.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
| 27.9.1999 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 400.00 | -3.61% | 0 | 0 | ||||||
| 4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.42% | 0 | 0 | ||||||
| 29.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +6.45% | 0 | 0 | ||||||
| 28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | -6.28% | 0 | 0 | ||||||
| 21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
