Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
664.00 | 0.15% | 663.00 | / | |||||||||
903.00 | -0.55% | 908.00 | / | |||||||||
1231.00 | 1.65% | 1211.00 | / | |||||||||
602.00 | 0.33% | 600.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
306.00 | -0.33% | 307.00 | / | |||||||||
797.00 | -0.19% | 798.50 | / | |||||||||
106.20 | -0.38% | 106.60 | / | |||||||||
15320.00 | -0.26% | 15360.00 | / | |||||||||
43.30 | 0.12% | 43.25 | / | |||||||||
151.50 | 0.33% | 151.00 | / | |||||||||
885.00 | -1.67% | 900.00 | / | |||||||||
746.00 | 0.00% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 371.65 | - | 372 | 367.90 | 371.90 | 371.65 | 371.65 | 13:15:20 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 616.90 | 622.00 | 622.00 | 13:12:19 |
E.ON | 328.00 | - | 36 110 | 327.60 | 331.10 | 328.00 | 330.95 | 13:13:04 |
FACC | 182.00 | - | 3 640 | 178.80 | 181.80 | 182.00 | 182.00 | 13:17:16 |
KARO LEATHER | 165.00 | - | 46 200 | 164.00 | 165.00 | 165.00 | 165.00 | 11:05:06 |
NOKIA CORP. | 88.95 | - | 70 982 | 88.62 | 89.98 | 88.95 | 88.95 | 13:17:14 |
ORLEN | 384.15 | - | 116 896 | 378.40 | 383.40 | 383.25 | 384.15 | 13:13:07 |
RBI | 478.50 | - | 1 045 040 | 475.30 | 481.30 | 473.00 | 479.70 | 13:16:05 |
RWE | 860.30 | - | 46 456 | 861.30 | 871.30 | 860.30 | 860.30 | 13:16:41 |
TMR | 510.00 | - | 25 375 | 494.00 | 510.00 | 505.00 | 510.00 | 12:17:32 |
VOESTALPINE | 597.00 | - | 20 940 | 584.20 | 596.20 | 597.00 | 600.00 | 13:03:31 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.66 | 98.00 | - | - | 11:51:26 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | 98.75 | - | 612 250 | 98.75 | 99.75 | 98.75 | 98.75 | 12:23:19 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:51:38 |
JTFG X 4,75/24 | - | - | - | 99.55 | 100.00 | - | - | 11:51:43 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 11:52:04 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:52:24 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 153.57 | - | 0 | 152.63 | 153.13 | 153.57 | 154.11 | 13:17:17 |
EB CEZ TL11 | 86.87 | - | 0 | 87.07 | 87.48 | 86.87 | 87.47 | 11:34:25 |
EB DAX TL15 | 2 569.47 | - | 0 | 2 571.86 | 2 574.87 | 2 560.74 | 2 569.47 | 13:17:32 |
EB DAX TL16 | 1 994.83 | - | 0 | 1 997.31 | 2 000.32 | 1 986.35 | 1 994.83 | 13:17:32 |
EB DBK TL07 | 28.14 | - | 0 | 28.19 | 28.29 | 28.14 | 28.25 | 13:17:36 |
EB DBK TL08 | 23.78 | - | 0 | 23.83 | 23.93 | 23.78 | 23.89 | 13:17:36 |
EB EGB TL10 | 93.09 | - | 0 | 93.54 | 93.69 | 91.88 | 93.09 | 13:17:17 |
EB EGB TL5 | 102.56 | - | 0 | 103.00 | 103.16 | 101.35 | 102.56 | 13:17:17 |
EB GLD IC2 | 5 606.96 | - | 690 383 | 5 613.08 | 5 619.09 | 5 606.96 | 5 612.87 | 13:17:42 |
EB GLD TL10 | 1 303.28 | - | 0 | 1 309.49 | 1 315.49 | 1 303.28 | 1 307.36 | 13:17:17 |
EB GLD TL9 | 2 027.76 | - | 0 | 2 032.97 | 2 038.98 | 2 027.76 | 2 032.15 | 13:17:42 |
EB HENKEL TS01 | 34.11 | - | 0 | 33.86 | 34.36 | 33.49 | 34.30 | 13:17:17 |
EB INFINEON TL03 | 49.19 | - | 0 | 49.11 | 49.37 | 49.19 | 49.46 | 13:17:41 |
EB KOM TL09 | 58.44 | - | 0 | 58.22 | 58.47 | 58.33 | 58.44 | 13:11:47 |
EB LHA TS02 | 29.53 | - | 0 | 29.44 | 29.54 | 29.36 | 29.53 | 13:17:17 |
EB LUFTHANSA TL03 | 7.93 | - | 0 | 8.00 | 8.11 | 7.93 | 8.09 | 13:17:17 |
EB MONET TL04 | 83.83 | - | 0 | 83.23 | 83.54 | 83.83 | 84.23 | 13:16:33 |
EB RBI TL03 | 30.28 | - | 0 | 29.99 | 30.10 | 29.07 | 30.28 | 13:17:17 |
EB RBI TS02 | 21.51 | - | 0 | 21.81 | 21.92 | 21.51 | 22.72 | 13:17:17 |
EB RWE TL01 | 73.48 | - | 0 | 73.63 | 74.13 | 73.48 | 74.19 | 13:17:33 |
EB SIL IC02 | 644.64 | - | 0 | 645.51 | 646.51 | 644.64 | 647.83 | 13:17:38 |
EB SILVER TL08 | 248.95 | - | 0 | 249.71 | 250.72 | 248.95 | 251.99 | 13:17:38 |
EB VIG TL02 | 50.41 | - | 0 | 50.91 | 51.06 | 50.41 | 51.03 | 13:17:17 |
EB VOW TL04 | 166.51 | - | 0 | 165.90 | 166.90 | 166.51 | 168.38 | 13:17:17 |
EB WTI IC03 | 1 432.44 | - | 0 | 1 429.78 | 1 434.79 | 1 430.78 | 1 432.60 | 13:17:17 |
Údaje o firmách, EIB 8,20/09
Zpravodajství k akcii EIB 8,20/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB