HZL KB 8,125/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 975.00 | +0.27% | 0 | 0 | ||||||
6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.72% | 0 | 0 | ||||||
4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 965.00 | +0.55% | 0 | 0 | ||||||
23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.45% | 0 | 0 | ||||||
13.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.62% | 0 | 0 | ||||||
25.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 105.00 | 0.00% | 11 501 980 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 105.00 | 0.00% | 29 351 909 | 2 550 | 10 950.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 105.00 | 0.00% | 11 503 438 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 105.00 | 0.00% | 11 513 440 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 105.00 | 0.00% | 12 071 381 | 1 050 | 10 950.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 105.00 | 0.00% | 22 924 796 | 2 000 | 10 950.00 | +0.22% | 0 | 0 | ||||||
14.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | -0.09% | 0 | 0 | ||||||
29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.39% | 0 | 0 | ||||||
7.1.2002 | 105.00 | 0.00% | 131 750 131 | 11 500 | 10 925.00 | -7.91% | 0 | 0 | ||||||
11.2.2002 | 105.00 | 0.00% | 114 893 800 | 10 000 | 10 910.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | ||||||
7.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | +0.22% | 54 550 | 5 | ||||||
24.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | -0.45% | 0 | 0 | ||||||
22.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
15.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.50% | 0 | 0 | ||||||
17.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
16.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | -0.63% | 0 | 0 | ||||||
18.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 105.00 | 0.00% | 491 417 520 | 44 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 105.00 | 0.00% | 495 890 345 | 44 400 | 10 900.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 105.00 | 0.00% | 11 151 493 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 105.00 | 0.00% | 44 649 920 | 4 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 105.00 | 0.00% | 11 150 694 | 1 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB