HZL KB 8,125/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2001 | 105.00 | 0.00% | 33 731 375 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 105.00 | 0.00% | 33 708 750 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 105.00 | 0.00% | 44 820 794 | 4 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
27.11.2001 | 105.00 | 0.00% | 45 148 480 | 4 000 | 11 864.00 | +9.69% | 23 728 | 2 | ||||||
18.10.2001 | 105.00 | 0.00% | 44 085 400 | 4 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 105.00 | 0.00% | 46 236 422 | 4 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 105.00 | 0.00% | 45 634 840 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 105.00 | 0.00% | 42 620 000 | 4 000 | 10 646.70 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 105.00 | 0.00% | 44 848 640 | 4 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 105.00 | 0.00% | 44 649 920 | 4 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 105.00 | 0.00% | 54 355 910 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 105.00 | 0.00% | 57 331 453 | 5 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 105.00 | 0.00% | 57 792 700 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 105.00 | 0.00% | 54 985 148 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 105.00 | 0.00% | 55 338 824 | 5 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 105.00 | 0.00% | 56 818 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 105.00 | 0.00% | 56 181 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 105.00 | 0.00% | 58 322 767 | 5 200 | 10 850.00 | -0.45% | 0 | 0 | ||||||
19.11.2002 | 105.00 | 0.00% | 67 539 360 | 6 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 105.00 | 0.00% | 65 174 951 | 6 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
26.7.2002 | 105.00 | 0.00% | 77 660 479 | 7 000 | 10 900.00 | +0.55% | 0 | 0 | ||||||
10.12.2001 | 105.00 | 0.00% | 79 827 713 | 7 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 105.00 | 0.00% | 89 457 574 | 8 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 105.00 | 0.00% | 89 386 603 | 8 000 | 10 720.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 105.00 | 0.00% | 99 099 813 | 8 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 105.00 | 0.00% | 103 269 375 | 9 000 | 10 910.00 | 0.00% | 76 370 | 7 | ||||||
17.12.2001 | 105.00 | 0.00% | 114 283 000 | 10 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 105.00 | 0.00% | 115 933 700 | 10 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 105.00 | 0.00% | 114 893 800 | 10 000 | 9 820.00 | -9.99% | 0 | 0 | ||||||
11.2.2002 | 105.00 | 0.00% | 114 893 800 | 10 000 | 10 910.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 105.00 | 0.00% | 131 750 131 | 11 500 | 10 925.00 | -7.91% | 0 | 0 | ||||||
15.11.2001 | 105.00 | 0.00% | 134 958 475 | 12 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 105.00 | 0.00% | 149 367 063 | 13 000 | 8 730.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 105.00 | 0.00% | 161 434 381 | 14 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 105.00 | 0.00% | 172 253 646 | 15 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 105.00 | 0.00% | 206 943 840 | 18 000 | 8 730.00 | -11.09% | 0 | 0 | ||||||
22.2.2002 | 105.00 | 0.00% | 231 127 011 | 20 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 105.00 | 0.00% | 392 304 088 | 34 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
29.5.2003 | 105.00 | 0.00% | 425 887 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 105.00 | 0.00% | 425 437 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 105.00 | 0.00% | 491 417 520 | 44 000 | 10 900.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 105.00 | 0.00% | 495 890 345 | 44 400 | 10 900.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB