HZL KB 8,125/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
1.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | +0.26% | 0 | 0 | ||||||
20.6.2002 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
18.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.23% | 0 | 0 | ||||||
4.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | +0.23% | 0 | 0 | ||||||
17.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 0 | 0 | ||||||
19.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | +0.23% | 0 | 0 | ||||||
4.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.23% | 53 000 | 5 | ||||||
28.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.23% | 0 | 0 | ||||||
30.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 979 800 | 92 | ||||||
16.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | +0.23% | 0 | 0 | ||||||
13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
24.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 0 | 0 | ||||||
1.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.23% | 162 075 | 15 | ||||||
25.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.23% | 0 | 0 | ||||||
16.6.2000 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +0.22% | 0 | 0 | ||||||
25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 250.00 | +0.22% | 56 250 | 5 | ||||||
8.1.2002 | 105.00 | 0.00% | 22 924 796 | 2 000 | 10 950.00 | +0.22% | 0 | 0 | ||||||
7.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | +0.22% | 54 550 | 5 | ||||||
17.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +0.19% | 0 | 0 | ||||||
17.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | +0.18% | 0 | 0 | ||||||
17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 090.00 | +0.18% | 55 450 | 5 | ||||||
6.11.2001 | 105.00 | 0.00% | 11 197 220 | 1 000 | 10 740.00 | +0.18% | 53 700 | 5 | ||||||
3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.16% | 0 | 0 | ||||||
7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 842.50 | +0.16% | 0 | 0 | ||||||
26.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.16% | 0 | 0 | ||||||
2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | +0.15% | 0 | 0 | ||||||
10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | +0.14% | 52 350 | 5 | ||||||
16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.14% | 0 | 0 | ||||||
4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 84 240 | 8 | ||||||
21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | +0.13% | 0 | 0 | ||||||
5.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | +0.12% | 0 | 0 | ||||||
4.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
31.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 570.00 | +0.09% | 0 | 0 | ||||||
26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.09% | 0 | 0 | ||||||
20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
11.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.09% | 0 | 0 | ||||||
23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.09% | 0 | 0 | ||||||
9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.04% | 0 | 0 | ||||||
23.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
6.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | +0.03% | 8 200 800 | 800 | ||||||
5.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 10 247.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 5 123 500 | 500 | ||||||
16.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB