HZL KB 8,125/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | +1.37% | 0 | 0 | ||||||
4.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | -0.46% | 0 | 0 | ||||||
21.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
17.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | +0.18% | 0 | 0 | ||||||
9.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 695.00 | -0.27% | 0 | 0 | ||||||
16.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
15.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.09% | 0 | 0 | ||||||
7.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
1.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
31.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.65% | 0 | 0 | ||||||
14.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 680.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 680.00 | -1.56% | 0 | 0 | ||||||
10.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | -0.18% | 0 | 0 | ||||||
19.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | +0.23% | 0 | 0 | ||||||
16.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | -0.92% | 0 | 0 | ||||||
5.6.2003 | 105.00 | 0.00% | 1 062 594 | 100 | 10 650.00 | 0.00% | 958 500 | 90 | ||||||
4.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
2.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 979 800 | 92 | ||||||
11.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +11.05% | 639 000 | 60 | ||||||
23.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.04% | 298 200 | 28 | ||||||
21.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 1 661 400 | 156 | ||||||
20.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | -0.18% | 159 750 | 15 | ||||||
15.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
9.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 105.00 | 0.00% | 21 449 264 | 2 000 | 10 646.70 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
25.11.2003 | 105.00 | 0.00% | 0 | 0 | 10 646.70 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB