HZL KB 8,125/04, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 105.00 | 0.00% | 172 253 646 | 15 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 105.00 | 0.00% | 22 975 160 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 105.00 | 0.00% | 22 970 640 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 105.00 | 0.00% | 57 331 453 | 5 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 105.00 | 0.00% | 11 480 035 | 1 000 | 10 885.00 | -0.59% | 0 | 0 | ||||||
25.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 105.00 | 0.00% | 11 501 980 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 105.00 | 0.00% | 29 351 909 | 2 550 | 10 950.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 105.00 | 0.00% | 11 503 438 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 105.00 | 0.00% | 11 513 440 | 1 000 | 10 950.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 105.00 | 0.00% | 12 071 381 | 1 050 | 10 950.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 105.00 | 0.00% | 22 924 796 | 2 000 | 10 950.00 | +0.22% | 0 | 0 | ||||||
7.1.2002 | 105.00 | 0.00% | 131 750 131 | 11 500 | 10 925.00 | -7.91% | 0 | 0 | ||||||
4.1.2002 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 105.00 | 0.00% | 11 438 130 | 1 000 | 11 864.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | +0.23% | 0 | 0 | ||||||
15.5.2003 | 105.00 | 0.00% | 10 646 799 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
7.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | +0.42% | 0 | 0 | ||||||
22.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | -0.04% | 0 | 0 | ||||||
6.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 590.00 | -9.95% | 0 | 0 | ||||||
29.5.2003 | 105.00 | 0.00% | 425 887 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
28.5.2003 | 105.00 | 0.00% | 425 437 500 | 40 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | -0.23% | 0 | 0 | ||||||
16.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 105.00 | 0.00% | 0 | 0 | 9 585.00 | -10.00% | 0 | 0 | ||||||
11.6.2003 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB