HZL KB 8,125/04, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 105.00 | 0.00% | 11 603 020 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 105.00 | 0.00% | 11 581 736 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 105.00 | 0.00% | 1 441 024 | 125 | 10 890.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 105.00 | 0.00% | 11 547 080 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 105.00 | 0.00% | 34 687 710 | 3 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 105.00 | 0.00% | 11 567 569 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 105.00 | 0.00% | 46 236 422 | 4 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 105.00 | 0.00% | 57 792 700 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 105.00 | 0.00% | 23 093 540 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 105.00 | 0.00% | 115 933 700 | 10 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 105.00 | 0.00% | 23 121 380 | 2 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 105.00 | 0.00% | 231 127 011 | 20 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 105.00 | 0.00% | 161 434 381 | 14 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 105.00 | 0.00% | 392 304 088 | 34 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +20.83% | 0 | 0 | ||||||
12.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 710.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 105.00 | 0.00% | 1 139 163 | 100 | 8 710.00 | -0.01% | 0 | 0 | ||||||
10.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 711.00 | +0.12% | 0 | 0 | ||||||
4.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | +0.23% | 0 | 0 | ||||||
3.2.2003 | 105.00 | 0.00% | 0 | 0 | 8 680.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 105.00 | 0.00% | 0 | 0 | 8 680.00 | -19.99% | 0 | 0 | ||||||
30.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
28.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB