HZL KB 8,125/04, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,125/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | -0.38% | 0 | 0 | ||||||
17.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
15.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 435.00 | +0.28% | 0 | 0 | ||||||
14.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 405.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 405.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 105.00 | 0.00% | 0 | 0 | 10 405.00 | -0.66% | 0 | 0 | ||||||
12.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 251.00 | +0.03% | 8 200 800 | 800 | ||||||
5.1.2004 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 10 247.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 5 123 500 | 500 | ||||||
16.12.2003 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | -3.75% | 5 123 500 | 500 | ||||||
13.4.2004 | 10 233.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2004 | 10 233.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2004 | 10 233.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 10 033 000 | 1 000 | ||||||
5.4.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 105.00 | 0.00% | 10 233 453 | 950 | 10 233.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 105.00 | 0.00% | 0 | 0 | 10 233.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu