HZL KB 8,00/04, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - HZL KB 8,00/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 109.42 | 0.00% | 80 146 680 | 7 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 109.42 | 0.00% | 11 448 890 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 109.42 | 0.00% | 22 883 340 | 2 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 109.42 | 0.00% | 68 584 653 | 6 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 109.42 | 0.00% | 11 449 444 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 109.42 | 0.00% | 0 | 0 | 8 408.00 | 0.00% | 0 | 0 | ||||||
12.2.2002 | 109.42 | 0.00% | 114 088 900 | 10 000 | 8 408.00 | -20.00% | 0 | 0 | ||||||
21.3.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
19.3.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -12.21% | 0 | 0 | ||||||
3.3.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
18.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
14.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -1.07% | 0 | 0 | ||||||
4.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
26.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
10.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 501.00 | 0.00% | 0 | 0 | ||||||
7.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 501.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 501.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 109.42 | 0.00% | 0 | 0 | 8 501.00 | +1.08% | 0 | 0 | ||||||
18.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
14.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
13.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 109.42 | 0.00% | 0 | 0 | 9 580.00 | +13.91% | 0 | 0 | ||||||
16.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,00/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu