HZL KB 8,00/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL KB 8,00/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 109.42 | 0.00% | 369 105 | 33 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 109.42 | 0.00% | 1 134 778 | 100 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 109.42 | 0.00% | 1 597 167 | 150 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 109.42 | 0.00% | 1 607 167 | 150 | 10 510.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 109.42 | 0.00% | 4 017 612 | 350 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 109.42 | 0.00% | 5 646 944 | 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 109.42 | 0.00% | 5 747 778 | 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 109.42 | 0.00% | 6 820 800 | 600 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 109.42 | 0.00% | 9 157 171 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 109.42 | 0.00% | 9 163 133 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.6.2002 | 109.42 | 0.00% | 10 840 556 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 109.42 | 0.00% | 10 920 556 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 109.42 | 0.00% | 10 979 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 109.42 | 0.00% | 11 081 111 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 109.42 | 0.00% | 11 141 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 109.42 | 0.00% | 11 191 110 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 109.42 | 0.00% | 11 236 670 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 109.42 | 0.00% | 11 238 889 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 109.42 | 0.00% | 11 249 444 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 109.42 | 0.00% | 11 268 890 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 109.42 | 0.00% | 11 423 330 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 109.42 | 0.00% | 11 448 890 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 109.42 | 0.00% | 11 449 444 | 1 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 109.42 | 0.00% | 11 482 220 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 109.42 | 0.00% | 11 499 780 | 1 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 109.42 | 0.00% | 11 956 778 | 1 100 | 10 510.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 109.42 | 0.00% | 14 225 614 | 1 300 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 109.42 | 0.00% | 15 153 195 | 1 367 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 109.42 | 0.00% | 17 297 502 | 1 500 | 10 510.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 109.42 | 0.00% | 21 251 357 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 109.42 | 0.00% | 21 258 887 | 1 850 | 10 510.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 109.42 | 0.00% | 22 122 220 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 109.42 | 0.00% | 22 325 000 | 2 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 109.42 | 0.00% | 22 883 340 | 2 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 109.42 | 0.00% | 29 185 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 109.42 | 0.00% | 29 204 970 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
3.6.2002 | 109.42 | 0.00% | 29 242 500 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 109.42 | 0.00% | 29 261 760 | 2 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 109.42 | 0.00% | 32 454 990 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 109.42 | 0.00% | 32 472 133 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 109.42 | 0.00% | 33 073 331 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 109.42 | 0.00% | 33 107 000 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 109.42 | 0.00% | 33 498 320 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 109.42 | 0.00% | 33 573 332 | 3 000 | 10 825.00 | +2.99% | 0 | 0 | ||||||
30.11.2001 | 109.42 | 0.00% | 33 791 680 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 109.42 | 0.00% | 33 986 671 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 109.42 | 0.00% | 34 063 333 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 109.42 | 0.00% | 34 481 664 | 3 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
12.6.2002 | 109.42 | 0.00% | 41 238 156 | 3 800 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 109.42 | 0.00% | 43 882 769 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
1.8.2002 | 109.42 | 0.00% | 44 268 444 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 109.42 | 0.00% | 44 765 333 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 109.42 | 0.00% | 45 623 320 | 4 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 109.42 | 0.00% | 52 708 432 | 4 700 | 10 510.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 109.42 | 0.00% | 56 331 657 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 109.42 | 0.00% | 56 562 796 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 109.42 | 0.00% | 57 016 667 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 109.42 | 0.00% | 66 416 664 | 6 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 109.42 | 0.00% | 68 584 653 | 6 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 109.42 | 0.00% | 68 853 360 | 6 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,00/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB