HZL ČMHB 8,20/04, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HZL ČMHB 8,20/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | +20.00% | 0 | 0 | ||||||
28.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
23.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
9.4.2003 | 106.05 | 0.00% | 0 | 0 | 10 020.00 | +6.36% | 0 | 0 | ||||||
|