HZL ČMHB 8,20/04, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL ČMHB 8,20/04 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2002 | 106.05 | 0.00% | 11 429 611 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 106.05 | 0.00% | 11 418 330 | 1 000 | 8 472.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 106.05 | 0.00% | 11 393 611 | 1 000 | 8 472.00 | 0.00% | 33 888 | 4 | ||||||
15.11.2001 | 106.05 | 0.00% | 11 257 560 | 1 000 | 7 800.00 | -19.58% | 304 200 | 39 | ||||||
3.12.2002 | 106.05 | 0.00% | 11 244 000 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 106.05 | 0.00% | 11 228 944 | 1 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 106.05 | 0.00% | 11 201 167 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 106.05 | 0.00% | 11 181 056 | 1 000 | 8 200.00 | -12.95% | 0 | 0 | ||||||
12.11.2001 | 106.05 | 0.00% | 10 856 610 | 1 000 | 11 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 106.05 | 0.00% | 10 651 167 | 1 000 | 10 030.00 | 0.00% | 50 150 | 5 | ||||||
17.3.2004 | 106.05 | 0.00% | 8 621 289 | 800 | 10 030.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 106.05 | 0.00% | 6 819 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
24.2.2003 | 106.05 | 0.00% | 6 807 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 106.05 | 0.00% | 1 236 264 | 108 | 7 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 106.05 | 0.00% | 998 287 | 88 | 8 472.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 106.05 | 0.00% | 971 615 | 90 | 10 030.00 | 0.00% | 0 | 0 | ||||||
28.3.2000 | 105.53 | +0.50% | 245 997 | 22 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 106.05 | 0.00% | 172 175 | 15 | 8 472.00 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 105.52 | 0.00% | 123 088 | 11 | 10 500.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 106.05 | +0.50% | 53 777 | 5 | 10 500.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, HZL ČMHB 8,20/04
Zpravodajství k akcii HZL ČMHB 8,20/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB