1.STAVEBNÍ LITOMĚŘ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - 1.STAVEBNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 135.00 | -122.00% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 134.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 130.32 | +4.99% | 0 | 0 | +38.00% | 0 | 0 | |||||||
29.9.1995 | 130.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 129.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 128.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 127.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 127.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.35 | -9.99% | 4 075 | 32 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 124.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
28.9.1995 | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
27.9.1995 | 123.81 | -4.99% | 1 981 | 16 | -14.00% | 0 | 0 | |||||||
16.8.1995 | 123.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | -1.27% | 600 | 5 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 119.00 | 0.00% | 2 261 | 19 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 119.00 | +3.82% | 1 190 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
20.9.1995 | 118.51 | -4.99% | 0 | 0 | ||||||||||
22.9.1995 | 118.21 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 117.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 117.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 117.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 115.75 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 114.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 114.62 | -9.99% | 1 719 | 15 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 113.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 113.15 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 112.59 | -4.99% | 0 | 0 | ||||||||||
14.8.1995 | 111.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 109.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
11.8.1995 | 106.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 106.03 | -9.99% | 636 | 6 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 104.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 102.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 101.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 99.26 | -499.00% | 993 | 10 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii 1.STAVEBNÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB