1.STAVEBNÍ LITOMĚŘ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - 1.STAVEBNÍ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 49.00 | -9.25% | 98 | 2 | ||||||||||
26.8.1999 | 49.30 | +9.79% | 0 | 0 | ||||||||||
22.12.1998 | 54.00 | -8.47% | 108 | 2 | ||||||||||
27.8.1999 | 54.20 | +9.93% | 0 | 0 | ||||||||||
14.5.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
21.12.1998 | 59.00 | -9.23% | 118 | 2 | ||||||||||
30.8.1999 | 59.60 | +9.96% | 0 | 0 | ||||||||||
18.12.1998 | 65.00 | -9.72% | 130 | 2 | ||||||||||
31.8.1999 | 65.50 | +9.89% | 0 | 0 | ||||||||||
18.9.1995 | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
10.7.1998 | 69.00 | +4.54% | 414 | 6 | ||||||||||
17.12.1998 | 72.00 | -3.35% | 5 304 | 74 | ||||||||||
15.12.1998 | 72.00 | -10.00% | 144 | 2 | ||||||||||
1.9.1999 | 72.00 | +9.92% | 0 | 0 | ||||||||||
1.7.1998 | 72.50 | -4.60% | 290 | 4 | ||||||||||
16.12.1998 | 74.50 | +3.47% | 875 | 12 | ||||||||||
29.6.1998 | 76.00 | 0.00% | 456 | 6 | ||||||||||
25.6.1998 | 76.00 | -5.00% | 380 | 5 | ||||||||||
25.9.1995 | 124.12 | +4.99% | 5 337 | 43 | 79.00 | +10.00% | 474 | 6 | ||||||
2.9.1999 | 79.20 | +10.00% | 0 | 0 | ||||||||||
14.12.1998 | 80.00 | -9.09% | 0 | 0 | ||||||||||
15.7.1998 | 81.00 | -0.72% | 2 433 | 29 | ||||||||||
9.2.1996 | 87.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 830 | 10 | ||||||
5.2.1996 | 87.00 | +1.16% | 2 610 | 30 | 83.00 | -5.00% | 830 | 10 | ||||||
26.10.1995 | 141.49 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 688 | 32 | ||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 84.00 | -5.00% | 1 260 | 15 | ||||||
18.6.1998 | 84.00 | -9.50% | 1 260 | 15 | ||||||||||
6.5.1996 | 92.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
22.4.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
15.12.1995 | 95.43 | 0.00% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
3.9.1999 | 87.10 | +9.97% | 0 | 0 | ||||||||||
27.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 880 | 10 | ||||||
23.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 2 140 | 25 | ||||||
20.2.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
11.12.1998 | 88.00 | -9.27% | 176 | 2 | ||||||||||
12.9.1995 | 108.03 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 620 | 18 | ||||||
31.5.1996 | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
17.5.1996 | 93.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
16.7.1998 | 92.00 | +9.66% | 6 348 | 69 | ||||||||||
17.6.1998 | 94.00 | +3.13% | 7 612 | 82 | ||||||||||
26.5.1998 | 94.00 | +9.30% | 94 | 1 | ||||||||||
6.9.1999 | 95.80 | +9.98% | 0 | 0 | ||||||||||
10.12.1998 | 97.00 | -5.82% | 194 | 2 | ||||||||||
17.7.1998 | 101.00 | +9.78% | 5 050 | 50 | ||||||||||
9.12.1998 | 103.00 | -1.90% | 10 886 | 101 | ||||||||||
8.12.1998 | 105.00 | 0.00% | 11 126 | 98 | ||||||||||
7.12.1998 | 105.00 | -9.48% | 9 976 | 86 | ||||||||||
7.9.1999 | 105.30 | +9.91% | 0 | 0 | ||||||||||
20.7.1998 | 111.00 | +9.37% | 10 495 | 95 | ||||||||||
8.9.1999 | 115.80 | +9.97% | 0 | 0 | ||||||||||
4.12.1998 | 116.00 | -9.37% | 232 | 2 | ||||||||||
22.7.1998 | 125.00 | +9.84% | 14 250 | 114 | ||||||||||
3.10.1995 | 143.32 | +4.99% | 0 | 0 | 127.00 | 0.00% | 1 143 | 9 | ||||||
9.9.1999 | 127.30 | +9.93% | 0 | 0 | ||||||||||
3.12.1998 | 128.00 | -5.18% | 256 | 2 | ||||||||||
5.10.1995 | 142.96 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
8.11.1999 | 130.50 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 130.50 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 130.50 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 130.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii 1.STAVEBNÍ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB