AGS JIČÍN, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - AGS JIČÍN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 175.00 | +2.94% | 18 375 | 105 | 180.00 | -6.00% | 19 080 | 106 | ||||||
| 13.10.1995 | 175.00 | 0.00% | 18 200 | 104 | 172.00 | +2.00% | 24 768 | 144 | ||||||
| 20.10.1995 | 173.00 | +1.76% | 18 165 | 105 | 174.00 | 0.00% | 28 420 | 163 | ||||||
| 22.6.1995 | 81.45 | +0.12% | 18 082 | 222 | +12.00% | 0 | 0 | |||||||
| 2.6.1995 | 77.83 | +4.99% | 17 979 | 231 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 13.9.1995 | 172.00 | +1.17% | 17 544 | 102 | 173.00 | +1.00% | 28 772 | 165 | ||||||
| 19.9.1995 | 175.00 | +2.94% | 17 500 | 100 | 171.50 | +7.00% | 20 265 | 111 | ||||||
| 14.6.1995 | 82.05 | -0.72% | 16 738 | 204 | 68.50 | -4.00% | 822 | 12 | ||||||
| 10.10.1995 | 174.00 | +1.16% | 16 704 | 96 | 170.00 | -8.00% | 22 470 | 135 | ||||||
| 25.10.1995 | 168.51 | 0.00% | 16 682 | 99 | 163.50 | -4.00% | 4 905 | 30 | ||||||
| 8.8.1995 | 88.20 | +5.00% | 16 670 | 189 | 104.00 | +7.00% | 20 956 | 206 | ||||||
| 16.10.1995 | 175.00 | 0.00% | 16 450 | 94 | 170.00 | -4.00% | 16 905 | 102 | ||||||
| 17.8.1995 | 113.88 | +4.99% | 16 399 | 144 | 133.00 | +1.00% | 11 048 | 84 | ||||||
| 21.11.1995 | 176.00 | -4.76% | 16 368 | 93 | 176.00 | +3.00% | 17 358 | 99 | ||||||
| 21.8.1995 | 125.54 | +4.99% | 16 195 | 129 | 140.00 | +2.00% | 10 920 | 78 | ||||||
| 28.6.1995 | 80.25 | -0.12% | 15 890 | 198 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 168.50 | 0.00% | 15 671 | 93 | ||||||||||
| 24.8.1995 | 145.32 | +5.00% | 15 259 | 105 | 175.50 | -4.00% | 20 920 | 135 | ||||||
| 29.9.1995 | 175.00 | +1.15% | 15 225 | 87 | 194.00 | -2.00% | 10 888 | 62 | ||||||
| 2.10.1995 | 170.00 | -2.85% | 14 790 | 87 | 193.00 | +9.00% | 16 623 | 87 | ||||||
| 25.5.1995 | 78.19 | -499.00% | 14 543 | 186 | 79.00 | +10.00% | 711 | 9 | ||||||
| 29.6.1995 | 80.20 | -0.06% | 14 195 | 177 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 22.8.1995 | 131.81 | +4.99% | 13 840 | 105 | 154.00 | +6.00% | 7 095 | 48 | ||||||
| 8.6.1995 | 82.15 | +2.68% | 13 801 | 168 | 70.50 | -4.00% | 1 269 | 18 | ||||||
| 6.9.1995 | 171.00 | +0.58% | 13 680 | 80 | 173.00 | +3.00% | 3 056 | 18 | ||||||
| 26.6.1995 | 80.65 | -1.22% | 12 904 | 160 | 73.00 | +1.00% | 3 723 | 51 | ||||||
| 19.5.1995 | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
| 1.11.1995 | 171.00 | +0.58% | 12 312 | 72 | 174.00 | -1.00% | 23 346 | 135 | ||||||
| 19.7.1995 | 80.00 | -1.23% | 12 000 | 150 | 81.00 | +9.00% | 2 916 | 36 | ||||||
| 13.6.1995 | 82.65 | -2.01% | 11 902 | 144 | 71.00 | -7.00% | 852 | 12 | ||||||
| 10.3.1995 | 66.00 | -2 272.00% | 11 880 | 180 | ||||||||||
| 14.8.1995 | 98.39 | +4.99% | 11 512 | 117 | 110.00 | -4.00% | 5 544 | 48 | ||||||
| 28.7.1995 | 81.00 | -1.21% | 11 421 | 141 | 97.00 | -3.00% | 1 415 | 15 | ||||||
| 14.12.1995 | 181.00 | -4.73% | 11 403 | 63 | 190.00 | +9.00% | 119 671 | 623 | ||||||
| 18.5.1995 | 91.44 | +499.00% | 10 973 | 120 | 68.50 | -1.00% | 822 | 12 | ||||||
| 11.7.1995 | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| 18.9.1995 | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
| 21.3.1995 | 92.84 | +499.00% | 10 027 | 108 | ||||||||||
| 2.5.1995 | 70.00 | +71.00% | 10 010 | 143 | -4.00% | 0 | 0 | |||||||
| 12.7.1995 | 81.00 | 0.00% | 9 720 | 120 | -7.00% | 0 | 0 | |||||||
| 5.9.1995 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | +2.00% | 13 365 | 81 | ||||||
| 22.5.1995 | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
| 26.4.1995 | 69.67 | +498.00% | 8 987 | 129 | 70.00 | 0.00% | 3 360 | 48 | ||||||
| 25.4.1995 | 66.36 | +500.00% | 8 959 | 135 | +11.00% | 0 | 0 | |||||||
| 11.9.1995 | 175.00 | +3.85% | 8 925 | 51 | 173.00 | -5.00% | 21 057 | 126 | ||||||
| 8.11.1995 | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| 30.5.1995 | 74.11 | -499.00% | 8 671 | 117 | 94.00 | +9.00% | 4 324 | 46 | ||||||
| 11.5.1995 | 71.66 | +499.00% | 8 384 | 117 | +2.00% | 0 | 0 | |||||||
| 20.9.1995 | 172.00 | -1.71% | 8 256 | 48 | ||||||||||
| 30.10.1995 | 170.00 | 0.00% | 8 160 | 48 | 173.00 | +1.00% | 18 567 | 108 | ||||||
| 12.6.1995 | 84.35 | +1.32% | 8 098 | 96 | +5.00% | 0 | 0 | |||||||
| 30.3.1995 | 81.46 | -499.00% | 8 065 | 99 | 95.00 | -10.00% | 2 375 | 25 | ||||||
| 21.9.1995 | 174.00 | +1.16% | 7 830 | 45 | ||||||||||
| 31.3.1995 | 77.39 | -499.00% | 7 739 | 100 | 100.00 | +5.00% | 8 807 | 88 | ||||||
| 27.6.1995 | 80.35 | -0.37% | 7 312 | 91 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 81.72 | +4.99% | 7 110 | 87 | 73.00 | -9.00% | 5 013 | 69 | ||||||
| 31.7.1995 | 81.00 | 0.00% | 6 804 | 84 | +4.00% | 0 | 0 | |||||||
| 12.4.1995 | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| 14.7.1995 | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
| 26.5.1995 | 74.30 | -497.00% | 6 018 | 81 | 79.00 | 0.00% | 2 133 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
