UNIPETROL 9,00/04, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - UNIPETROL 9,00/04 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 99.00 | 0.00% | 55 513 150 | 547 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 99.00 | 0.00% | 24 421 000 | 240 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 99.00 | 0.00% | 2 054 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 99.00 | 0.00% | 10 147 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 99.00 | 0.00% | 30 655 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 99.00 | 0.00% | 43 343 000 | 430 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 99.00 | 0.00% | 27 119 500 | 270 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 99.00 | 0.00% | 101 205 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 99.00 | 0.00% | 496 672 500 | 4 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 99.00 | 0.00% | 518 082 500 | 4 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 99.00 | 0.00% | 3 135 625 | 29 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 99.00 | 0.00% | 44 310 000 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 99.00 | 0.00% | 70 206 100 | 652 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 99.00 | 0.00% | 10 735 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 99.00 | 0.00% | 75 011 000 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 99.00 | 0.00% | 21 432 500 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 99.00 | 0.00% | 150 423 000 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 99.00 | 0.00% | 258 364 500 | 2 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 99.00 | 0.00% | 483 490 500 | 4 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 99.00 | 0.00% | 44 041 000 | 410 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 99.00 | 0.00% | 32 030 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 99.00 | 0.00% | 56 550 750 | 530 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 99.00 | 0.00% | 31 959 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 99.00 | 0.00% | 21 305 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 99.00 | 0.00% | 63 785 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 99.00 | 0.00% | 83 390 750 | 785 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 99.00 | 0.00% | 93 287 500 | 880 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 99.00 | 0.00% | 53 167 500 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 99.00 | 0.00% | 127 643 000 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 99.00 | 0.00% | 84 867 500 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 99.00 | 0.00% | 32 874 750 | 310 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 99.00 | 0.00% | 148 799 000 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 99.00 | 0.00% | 252 488 300 | 2 387 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 99.00 | 0.00% | 116 142 500 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 99.00 | 0.00% | 115 526 500 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 99.00 | 0.00% | 126 105 500 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 99.00 | 0.00% | 350 756 700 | 3 329 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 99.00 | 0.00% | 305 145 140 | 2 890 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 99.00 | 0.00% | 148 548 000 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 99.00 | 0.00% | 63 510 000 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 99.00 | 0.00% | 488 745 000 | 4 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 99.00 | 0.00% | 309 385 000 | 2 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 99.00 | 0.00% | 32 117 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 99.00 | 0.00% | 53 500 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 99.00 | 0.00% | 85 518 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, UNIPETROL 9,00/04
Zpravodajství k akcii UNIPETROL 9,00/04
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus