Burza - Burza cenných papírů Praha, Akcie cz - 30.7.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
665.00 | 0.30% | 663.00 | / | |||||||||
901.00 | -0.77% | 908.00 | / | |||||||||
1232.00 | 1.73% | 1211.00 | / | |||||||||
604.00 | 0.67% | 600.00 | / | |||||||||
258.00 | 0.00% | 258.00 | / | |||||||||
305.00 | -0.65% | 307.00 | / | |||||||||
795.50 | -0.38% | 798.50 | / | |||||||||
104.80 | -1.69% | 106.60 | / | |||||||||
15320.00 | -0.26% | 15360.00 | / | |||||||||
43.40 | 0.35% | 43.25 | / | |||||||||
151.00 | 0.00% | 151.00 | / | |||||||||
895.00 | -0.56% | 900.00 | / | |||||||||
753.00 | 0.94% | 746.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 371.65 | - | 372 | 370.35 | 374.35 | 371.65 | 371.65 | 30.07. 16:29:29 |
DEUTSCHE TELEKOM | 622.00 | - | 497 600 | 614.00 | 618.00 | 622.00 | 622.00 | 30.07. 16:29:29 |
E.ON | 328.00 | - | 36 110 | 327.90 | 331.40 | 328.00 | 330.95 | 30.07. 16:29:29 |
FACC | 182.00 | - | 3 640 | 178.20 | 181.20 | 182.00 | 182.00 | 30.07. 16:29:29 |
KARO LEATHER | 165.00 | - | 58 575 | 164.00 | 165.00 | 165.00 | 165.00 | 30.07. 16:29:29 |
NOKIA CORP. | 89.51 | - | 81 097 | 89.53 | 90.00 | 88.95 | 89.51 | 30.07. 16:29:29 |
OMV | 980.00 | - | 24 500 | 967.20 | 980.20 | 980.00 | 980.00 | 30.07. 16:29:29 |
ORLEN | 384.15 | - | 116 896 | 373.80 | 378.80 | 383.25 | 384.15 | 30.07. 16:29:29 |
RBI | 470.80 | - | 1 092 911 | 465.00 | 470.00 | 470.80 | 479.70 | 30.07. 16:29:29 |
RWE | 860.30 | - | 46 456 | 864.60 | 874.60 | 860.30 | 860.30 | 30.07. 16:29:29 |
TMR | 510.00 | - | 30 475 | 494.00 | 510.00 | 505.00 | 510.00 | 30.07. 16:29:29 |
TOMA | 1 310.00 | - | 16 080 | 1 320.00 | 1 370.00 | 1 310.00 | 1 350.00 | 30.07. 16:29:29 |
VOESTALPINE | 597.00 | - | 20 940 | 590.00 | 597.00 | 597.00 | 600.00 | 30.07. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 96.66 | - | 483 300 | 96.66 | 98.00 | 96.66 | 96.66 | 30.07. 16:29:29 |
HEUREKA 5,25/25 | 98.75 | - | 612 250 | 98.75 | 99.75 | 98.75 | 98.75 | 30.07. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 30.07. 16:29:29 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 30.07. 16:29:29 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 30.07. 16:29:29 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 30.07. 11:00:00 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 30.07. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 30.07. 16:29:29 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 30.07. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 153.33 | - | 0 | 153.42 | 153.93 | 152.45 | 154.11 | 30.07. 16:29:48 |
EB CEZ TL11 | 87.02 | - | 0 | - | 90.00 | 86.87 | 87.47 | 30.07. 16:29:29 |
EB DAX TL15 | 2 585.23 | - | 0 | 2 586.25 | 2 589.25 | 2 560.74 | 2 585.23 | 30.07. 16:29:48 |
EB DAX TL16 | 2 010.71 | - | 0 | 2 011.38 | 2 014.39 | 1 986.35 | 2 010.71 | 30.07. 16:29:48 |
EB DBK TL07 | 28.44 | - | 0 | 28.46 | 28.56 | 28.14 | 28.44 | 30.07. 16:29:48 |
EB DBK TL08 | 24.08 | - | 0 | 24.09 | 24.20 | 23.78 | 24.08 | 30.07. 16:29:31 |
EB EGB TL10 | 93.41 | - | 0 | 93.61 | 93.77 | 91.88 | 93.66 | 30.07. 16:29:48 |
EB EGB TL5 | 102.87 | - | 0 | 103.08 | 103.24 | 101.35 | 103.12 | 30.07. 16:29:48 |
EB GLD IC2 | 5 627.43 | - | 690 383 | 5 635.95 | 5 641.95 | 5 606.96 | 5 627.43 | 30.07. 16:29:48 |
EB GLD TL10 | 1 311.66 | - | 0 | 1 318.15 | 1 324.16 | 1 303.28 | 1 314.91 | 30.07. 16:29:48 |
EB GLD TL9 | 2 038.17 | - | 0 | 2 045.01 | 2 051.01 | 2 027.76 | 2 040.62 | 30.07. 16:29:48 |
EB HENKEL TS01 | 37.56 | - | 0 | 37.03 | 37.53 | 33.49 | 37.56 | 30.07. 16:29:48 |
EB INFINEON TL03 | 49.70 | - | 0 | 49.55 | 49.80 | 49.10 | 49.70 | 30.07. 16:29:48 |
EB KOM TL09 | 58.22 | - | 0 | 58.27 | 58.53 | 58.11 | 58.44 | 30.07. 16:29:29 |
EB LHA TS02 | 29.22 | - | 0 | 29.21 | 29.31 | 29.22 | 29.53 | 30.07. 16:29:41 |
EB LUFTHANSA TL03 | 8.23 | - | 16 360 | - | 13.90 | 7.93 | 8.23 | 30.07. 16:29:50 |
EB MONET TL04 | 82.63 | - | 0 | 82.43 | 82.74 | 82.63 | 84.23 | 30.07. 16:29:29 |
EB RBI TL03 | 28.82 | - | 0 | 28.74 | 28.84 | 28.82 | 30.28 | 30.07. 16:29:29 |
EB RBI TS02 | 22.88 | - | 0 | 23.05 | 23.15 | 21.51 | 22.88 | 30.07. 16:29:48 |
EB RWE TL01 | 74.00 | - | 0 | 73.99 | 74.49 | 73.48 | 74.19 | 30.07. 16:29:48 |
EB SIL IC02 | 648.09 | - | 0 | 554.00 | 725.00 | 644.64 | 649.00 | 30.07. 16:29:50 |
EB SILVER TL08 | 251.29 | - | 0 | 254.12 | 255.12 | 248.95 | 252.66 | 30.07. 16:29:49 |
EB VIG TL02 | 51.80 | - | 0 | 51.95 | 52.11 | 50.41 | 51.80 | 30.07. 16:29:29 |
EB VOW TL04 | 167.07 | - | 16 600 | 165.00 | - | 165.63 | 168.38 | 30.07. 16:29:50 |
EB WTI IC03 | 1 421.29 | - | 0 | - | 1 595.00 | 1 421.29 | 1 432.60 | 30.07. 16:29:50 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB