DŘEVOSTROJ ČKYNĚ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1996 | 55.50 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
16.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
7.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
6.2.1997 | 61.29 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
5.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
4.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
31.1.1997 | 61.29 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
30.1.1997 | 61.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.29 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
23.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 61.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 58.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 58.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.2.1997 | 60.90 | -4.99% | 0 | 0 | -9.77% | 0 | ||||||||
14.2.1997 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 64.10 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
12.2.1997 | 64.10 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
24.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
19.2.1997 | 61.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
3.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
18.4.1997 | 55.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
15.4.1997 | 55.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
9.4.1997 | 58.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
8.4.1997 | 58.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB