DŘEVOSTROJ ČKYNĚ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
9.8.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
22.10.1999 | 41.00 | 0.00% | 82 | 2 | ||||||||||
8.3.1999 | 19.00 | 0.00% | 76 | 4 | ||||||||||
10.9.1996 | 91.00 | 0.00% | 0 | 0 | 74.70 | -8.00% | 75 | 1 | ||||||
17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
16.4.1997 | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
15.4.1997 | 55.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
14.4.1997 | 55.30 | +0.01% | 1 604 | 29 | -5.70% | 0 | ||||||||
11.4.1997 | 55.29 | -5.00% | 829 | 15 | +1.43% | 0 | ||||||||
10.4.1997 | 58.20 | +0.17% | 466 | 8 | -2.78% | 0 | ||||||||
9.4.1997 | 58.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
8.4.1997 | 58.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.4.1997 | 58.10 | 0.00% | 581 | 10 | +4.54% | 0 | ||||||||
4.4.1997 | 58.10 | 0.00% | 1 162 | 20 | 0.00% | 0 | ||||||||
3.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 58.10 | +0.25% | 291 | 5 | 0.00% | 0 | ||||||||
26.3.1997 | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
24.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.2.1997 | 61.00 | 0.00% | 1 525 | 25 | -8.57% | 0 | ||||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.2.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
24.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
19.2.1997 | 61.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
16.6.1997 | +9.25% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | +7.14% | 0 | ||||||||||||
30.5.1997 | 104.20 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 99.24 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.5.1997 | 94.52 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
27.5.1997 | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
12.5.1997 | 55.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.5.1997 | 55.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.5.1997 | 55.30 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.5.1997 | 55.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
5.5.1997 | 55.30 | +0.12% | 553 | 10 | +8.33% | 0 | ||||||||
2.5.1997 | 55.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB