DŘEVOSTROJ ČKYNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 75.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 22.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| 21.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 75.00 | 0.00% | 4 650 | 62 | 0.00% | 0 | ||||||||
| 15.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | ||||||||
| 13.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | ||||||||
| 8.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 7.11.1996 | 75.00 | 0.00% | 150 | 2 | 0.00% | 0 | ||||||||
| 6.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 75.00 | 0.00% | 75 | 1 | +2.56% | 0 | ||||||||
| 1.11.1996 | 75.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 365 | 14 | ||||||
| 18.4.1997 | 55.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 17.4.1997 | 55.30 | 0.00% | 608 | 11 | 22.00 | 0.00% | 44 | 2 | ||||||
| 16.4.1997 | 55.30 | 0.00% | 277 | 5 | -4.34% | 0 | ||||||||
| 15.4.1997 | 55.30 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 24.4.1997 | 52.60 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 23.4.1997 | 52.60 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 9.4.1997 | 58.10 | 0.00% | 0 | 0 | -5.36% | 0 | ||||||||
| 8.4.1997 | 58.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 7.4.1997 | 58.10 | 0.00% | 581 | 10 | +4.54% | 0 | ||||||||
| 4.4.1997 | 58.10 | 0.00% | 1 162 | 20 | 0.00% | 0 | ||||||||
| 3.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 58.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 12.5.1997 | 55.30 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 9.5.1997 | 55.30 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 7.5.1997 | 55.30 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 6.5.1997 | 55.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 2.5.1997 | 55.23 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 30.4.1997 | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 29.4.1997 | 55.23 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 28.4.1997 | 55.23 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 14.2.1997 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 64.10 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 12.2.1997 | 64.10 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| 21.1.1997 | 58.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.2.1997 | 61.29 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 5.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 4.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 3.2.1997 | 61.29 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 31.1.1997 | 61.29 | 0.00% | 0 | 0 | -3.47% | 0 | ||||||||
| 30.1.1997 | 61.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 61.29 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 23.1.1997 | 61.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 24.3.1997 | 61.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 21.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
