DŘEVOSTROJ ČKYNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | ||||||||
12.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
10.3.1997 | 61.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
7.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.3.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.3.1997 | 61.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.2.1997 | 61.00 | 0.00% | 1 525 | 25 | -8.57% | 0 | ||||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.2.1997 | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | ||||||||
24.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 61.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
19.2.1997 | 61.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
27.3.1996 | 223.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 220.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 706 | 4 | ||||||
19.4.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
16.4.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 247.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.3.1996 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 232.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 100 | 10 | ||||||
30.4.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 680 | 8 | ||||||
24.4.1996 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 241.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 207.00 | 0.00% | 14 904 | 72 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 207.00 | 0.00% | 0 | 0 | 200.50 | +5.00% | 401 | 2 | ||||||
9.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | 0.00% | 1 915 | 10 | ||||||
5.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | +2.00% | 383 | 2 | ||||||
4.4.1996 | 207.00 | 0.00% | 3 105 | 15 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 207.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 712 | 4 | ||||||
2.4.1996 | 207.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 266.00 | 0.00% | 0 | 0 | 309.00 | +5.00% | 927 | 3 | ||||||
13.2.1996 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
8.3.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 269.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 311 | 1 | ||||||
6.2.1996 | 269.00 | 0.00% | 0 | 0 | 289.50 | -3.00% | 579 | 2 | ||||||
6.3.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 250.00 | 0.00% | 0 | 0 | 254.20 | 0.00% | 7 880 | 31 | ||||||
4.3.1996 | 250.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.3.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 250.00 | 0.00% | 0 | 0 | 255.80 | 0.00% | 4 093 | 16 | ||||||
27.2.1996 | 250.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | 0.00% | 146 000 | 584 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB