DŘEVOSTROJ ČKYNĚ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 365 | 14 | ||||||
| 21.1.1998 | 82.20 | +0.14% | 1 314 | 16 | ||||||||||
| 27.5.1996 | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
| 3.6.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | +10.00% | 1 264 | 8 | ||||||
| 24.2.1998 | 84.00 | +9.09% | 1 260 | 15 | ||||||||||
| 13.1.1998 | 82.00 | +5.12% | 1 230 | 15 | ||||||||||
| 3.12.1998 | 60.00 | +0.16% | 1 200 | 20 | ||||||||||
| 22.4.1996 | 241.00 | +4.78% | 8 194 | 34 | 199.00 | 0.00% | 1 194 | 6 | ||||||
| 31.1.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
| 13.5.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| 17.4.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| 24.6.1996 | 151.20 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 145 | 5 | ||||||
| 16.9.1997 | 82.00 | -3.08% | 1 108 | 14 | ||||||||||
| 26.10.1995 | 354.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 27.11.1995 | 320.00 | 0.00% | 1 600 | 5 | 269.50 | -4.00% | 1 078 | 4 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| 25.1.1996 | 300.00 | 0.00% | 5 400 | 18 | 267.50 | -6.00% | 1 070 | 4 | ||||||
| 10.5.1995 | 300.00 | +489.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 7.5.1996 | 221.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 1 063 | 5 | ||||||
| 17.11.1997 | 83.00 | 0.00% | 996 | 12 | ||||||||||
| 13.6.1997 | 108.00 | +9.09% | 972 | 9 | ||||||||||
| 25.11.1997 | 88.00 | 0.00% | 968 | 11 | ||||||||||
| 18.5.1995 | 400.00 | +498.00% | 1 600 | 4 | 310.50 | +4.00% | 932 | 3 | ||||||
| 14.2.1996 | 266.00 | 0.00% | 0 | 0 | 309.00 | +5.00% | 927 | 3 | ||||||
| 5.6.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 4.12.1997 | 89.40 | -0.11% | 894 | 10 | ||||||||||
| 5.2.1996 | 269.00 | +9.79% | 1 345 | 5 | 297.50 | -5.00% | 893 | 3 | ||||||
| 19.10.1999 | 41.00 | 0.00% | 820 | 20 | ||||||||||
| 11.12.1997 | 81.00 | -9.49% | 810 | 10 | ||||||||||
| 4.11.1999 | 40.10 | 0.00% | 802 | 20 | ||||||||||
| 26.11.1998 | 65.40 | +5.24% | 785 | 12 | ||||||||||
| 3.3.1998 | 77.00 | +4.76% | 770 | 10 | ||||||||||
| 12.11.1998 | 64.00 | +8.75% | 768 | 12 | ||||||||||
| 9.2.1995 | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
| 2.10.1997 | 75.00 | -6.50% | 750 | 10 | ||||||||||
| 21.5.1998 | 62.00 | -0.40% | 744 | 12 | ||||||||||
| 1.10.1997 | 86.00 | +2.19% | 722 | 9 | ||||||||||
| 28.3.1996 | 220.00 | -1.34% | 2 200 | 10 | 180.50 | -5.00% | 722 | 4 | ||||||
| 3.4.1996 | 207.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 712 | 4 | ||||||
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 706 | 4 | ||||||
| 20.5.1997 | 70.56 | +5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 17.6.1997 | 129.00 | +9.32% | 645 | 5 | ||||||||||
| 19.11.1997 | 80.00 | 640 | 8 | |||||||||||
| 1.2.1996 | 245.00 | -9.92% | 8 575 | 35 | 311.00 | +5.00% | 622 | 2 | ||||||
| 22.6.1998 | 62.00 | 0.00% | 620 | 10 | ||||||||||
| 19.2.1998 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| 28.4.1998 | 61.30 | +2.16% | 613 | 10 | ||||||||||
| 14.6.1996 | 151.20 | 0.00% | 0 | 0 | 150.50 | -2.00% | 602 | 4 | ||||||
| 29.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 29.1.1996 | 272.00 | -9.33% | 5 440 | 20 | 299.50 | +8.00% | 599 | 2 | ||||||
| 13.10.1995 | 358.00 | +4.98% | 0 | 0 | 299.00 | -9.00% | 598 | 2 | ||||||
| 13.2.1996 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
| 6.2.1996 | 269.00 | 0.00% | 0 | 0 | 289.50 | -3.00% | 579 | 2 | ||||||
| 31.5.1996 | 168.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 576 | 4 | ||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 7.9.1995 | 359.00 | +4.97% | 0 | 0 | 281.00 | +10.00% | 562 | 2 | ||||||
| 18.12.1995 | 269.00 | -5.00% | 538 | 2 | ||||||||||
| 28.11.1997 | 89.50 | 0.00% | 537 | 6 | ||||||||||
| 19.6.1997 | 106.20 | -9.23% | 531 | 5 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
