DŘEVOSTROJ ČKYNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 220.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 706 | 4 | ||||||
| 28.3.1996 | 220.00 | -1.34% | 2 200 | 10 | 180.50 | -5.00% | 722 | 4 | ||||||
| 8.3.1999 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 2.12.1998 | 59.90 | +0.67% | 240 | 4 | ||||||||||
| 2.3.1998 | 73.50 | -4.54% | 294 | 4 | ||||||||||
| 21.8.1998 | 62.00 | +5.98% | 248 | 4 | ||||||||||
| 2.2.1998 | 82.00 | 0.00% | 328 | 4 | ||||||||||
| 12.12.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
| 27.11.1997 | 89.50 | 0.00% | 358 | 4 | ||||||||||
| 22.10.1997 | 71.50 | -1.14% | 286 | 4 | ||||||||||
| 8.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 7.10.1997 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 12.9.1997 | 82.00 | 0.00% | 328 | 4 | ||||||||||
| 18.7.1997 | 87.00 | +7.40% | 348 | 4 | ||||||||||
| 10.7.1997 | 87.50 | -4.89% | 350 | 4 | ||||||||||
| 4.7.1997 | 92.00 | 0.00% | 368 | 4 | ||||||||||
| 3.7.1997 | 92.00 | +1.09% | 368 | 4 | ||||||||||
| 22.1.1998 | 82.00 | -0.14% | 410 | 5 | ||||||||||
| 14.8.1998 | 62.00 | 0.00% | 310 | 5 | ||||||||||
| 7.1.1999 | 52.10 | 0.00% | 261 | 5 | ||||||||||
| 17.4.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| 7.5.1996 | 221.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 1 063 | 5 | ||||||
| 17.6.1997 | 129.00 | +9.32% | 645 | 5 | ||||||||||
| 19.6.1997 | 106.20 | -9.23% | 531 | 5 | ||||||||||
| 24.6.1996 | 151.20 | 0.00% | 0 | 0 | 229.00 | 0.00% | 1 145 | 5 | ||||||
| 29.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 22.4.1996 | 241.00 | +4.78% | 8 194 | 34 | 199.00 | 0.00% | 1 194 | 6 | ||||||
| 23.9.1998 | 59.00 | -4.83% | 354 | 6 | ||||||||||
| 22.9.1998 | 62.00 | 0.00% | 372 | 6 | ||||||||||
| 26.5.1998 | 62.00 | 0.00% | 372 | 6 | ||||||||||
| 28.11.1997 | 89.50 | 0.00% | 537 | 6 | ||||||||||
| 18.9.1995 | 342.00 | 0.00% | 0 | 0 | 358.00 | +7.00% | 2 084 | 6 | ||||||
| 12.5.1995 | 330.00 | +476.00% | 6 600 | 20 | 266.00 | -5.00% | 1 596 | 6 | ||||||
| 1.12.1995 | 300.00 | 0.00% | 0 | 0 | 295.00 | +9.00% | 1 770 | 6 | ||||||
| 21.6.1995 | 234.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 1 925 | 7 | ||||||
| 15.4.1996 | 210.00 | +1.44% | 7 560 | 36 | 226.00 | -7.00% | 1 582 | 7 | ||||||
| 27.5.1996 | 175.00 | +6.06% | 9 450 | 54 | 162.50 | 0.00% | 1 300 | 8 | ||||||
| 30.4.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 680 | 8 | ||||||
| 3.6.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | +10.00% | 1 264 | 8 | ||||||
| 18.2.1997 | 61.00 | +0.16% | 1 342 | 22 | 48.10 | +0.20% | 385 | 8 | ||||||
| 10.2.1997 | 64.10 | +4.58% | 1 795 | 28 | 52.10 | -8.59% | 417 | 8 | ||||||
| 19.11.1997 | 80.00 | 640 | 8 | |||||||||||
| 19.2.1998 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| 9.2.1999 | 46.00 | -9.80% | 368 | 8 | ||||||||||
| 11.9.1995 | 342.00 | -4.73% | 8 550 | 25 | 290.00 | 0.00% | 2 320 | 8 | ||||||
| 22.1.1996 | 300.00 | 0.00% | 23 400 | 78 | 255.50 | +1.00% | 2 044 | 8 | ||||||
| 19.1.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 2 016 | 8 | ||||||
| 4.9.1995 | 326.00 | 0.00% | 0 | 0 | 256.00 | -10.00% | 2 304 | 9 | ||||||
| 1.10.1997 | 86.00 | +2.19% | 722 | 9 | ||||||||||
| 13.6.1997 | 108.00 | +9.09% | 972 | 9 | ||||||||||
| 23.7.1996 | 124.20 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 458 | 9 | ||||||
| 18.4.1996 | 230.00 | +9.52% | 12 190 | 53 | 220.10 | -4.00% | 1 981 | 9 | ||||||
| 15.2.1996 | 250.00 | -6.01% | 7 500 | 30 | 300.00 | -3.00% | 2 700 | 9 | ||||||
| 9.4.1996 | 207.00 | 0.00% | 0 | 0 | 191.50 | 0.00% | 1 915 | 10 | ||||||
| 28.5.1996 | 175.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
| 3.5.1996 | 232.00 | 0.00% | 0 | 0 | 210.00 | -1.00% | 2 100 | 10 | ||||||
| 16.5.1996 | 162.00 | -9.50% | 8 100 | 50 | 210.00 | -2.00% | 2 100 | 10 | ||||||
| 5.6.1997 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 11.2.1997 | 64.10 | 0.00% | 192 | 3 | 52.00 | -0.19% | 520 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
