DŘEVOSTROJ ČKYNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOSTROJ ČKYNĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 58.10 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 10.6.1999 | 24.00 | +8.59% | 0 | 0 | ||||||||||
| 21.6.1999 | 27.00 | +8.43% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | +8.36% | 0 | 0 | ||||||||||
| 16.4.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 11.6.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 14.5.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 5.5.1997 | 55.30 | +0.12% | 553 | 10 | +8.33% | 0 | ||||||||
| 21.4.1997 | 52.54 | -4.99% | 263 | 5 | +8.33% | 0 | ||||||||
| 26.5.1999 | 28.00 | +8.10% | 0 | 0 | ||||||||||
| 29.1.1996 | 272.00 | -9.33% | 5 440 | 20 | 299.50 | +8.00% | 599 | 2 | ||||||
| 23.1.1996 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.6.1999 | 22.00 | +7.84% | 0 | 0 | ||||||||||
| 29.6.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 19.4.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 6.5.1997 | 55.30 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 18.7.1997 | 87.00 | +7.40% | 348 | 4 | ||||||||||
| 2.6.1997 | +7.14% | 0 | ||||||||||||
| 20.4.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 30.6.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 29.4.1997 | 55.23 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 28.5.1996 | 175.00 | 0.00% | 0 | 0 | 174.50 | +7.00% | 1 745 | 10 | ||||||
| 2.4.1996 | 207.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 223.00 | -9.71% | 6 244 | 28 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 269.00 | 0.00% | 0 | 0 | 311.00 | +7.00% | 311 | 1 | ||||||
| 18.9.1995 | 342.00 | 0.00% | 0 | 0 | 358.00 | +7.00% | 2 084 | 6 | ||||||
| 18.2.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 22.5.1997 | 77.78 | +4.99% | 0 | 0 | +6.80% | 0 | ||||||||
| 24.1.1997 | 61.29 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 28.5.1997 | 94.52 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| 21.2.1996 | 250.00 | 0.00% | 0 | 0 | 279.00 | +6.00% | 3 906 | 14 | ||||||
| 25.4.1996 | 217.00 | -9.95% | 8 680 | 40 | 226.50 | +6.00% | 453 | 2 | ||||||
| 13.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 342.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 245.00 | +4.70% | 3 675 | 15 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 297.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1998 | 62.00 | +5.98% | 248 | 4 | ||||||||||
| 30.10.1997 | +5.83% | 0 | ||||||||||||
| 8.4.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 24.9.1996 | 75.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 97.00 | +5.43% | 2 813 | 29 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| 15.10.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 300 | 3 | ||||||
| 7.4.1999 | 18.00 | +5.26% | 0 | 0 | ||||||||||
| 9.4.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 6.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 26.11.1998 | 65.40 | +5.24% | 785 | 12 | ||||||||||
| 15.12.1997 | +5.19% | 0 | ||||||||||||
| 13.1.1998 | 82.00 | +5.12% | 1 230 | 15 | ||||||||||
| 5.8.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 24.9.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 10.6.1997 | +5.00% | 0 | ||||||||||||
| 26.2.1997 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.4.1996 | 207.00 | 0.00% | 3 105 | 15 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 207.00 | 0.00% | 0 | 0 | 200.50 | +5.00% | 401 | 2 | ||||||
| 26.4.1996 | 217.00 | 0.00% | 0 | 0 | 237.50 | +5.00% | 3 088 | 13 | ||||||
| 17.4.1996 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| 14.2.1996 | 266.00 | 0.00% | 0 | 0 | 309.00 | +5.00% | 927 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
