ST.DLUHOP. 6,30/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,30/07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2002 | 100.55 | 0.00% | 56 930 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.55 | 0.00% | 57 063 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.55 | 0.00% | 57 073 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.55 | 0.00% | 57 116 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.55 | 0.00% | 57 127 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.55 | 0.00% | 57 128 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.55 | 0.00% | 57 162 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.55 | 0.00% | 57 222 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.55 | 0.00% | 57 243 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.55 | 0.00% | 57 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.55 | 0.00% | 57 250 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.55 | 0.00% | 57 263 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2003 | 100.55 | 0.00% | 57 308 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 100.55 | 0.00% | 57 335 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.55 | 0.00% | 57 352 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 100.55 | 0.00% | 57 373 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 100.55 | 0.00% | 57 405 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 100.55 | 0.00% | 57 428 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.55 | 0.00% | 57 622 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.55 | 0.00% | 57 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 100.55 | 0.00% | 57 703 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 100.55 | 0.00% | 57 853 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 100.55 | 0.00% | 57 862 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.55 | 0.00% | 58 000 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.55 | 0.00% | 58 095 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.55 | 0.00% | 58 236 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.55 | 0.00% | 58 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 100.55 | 0.00% | 58 470 050 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.55 | 0.00% | 58 476 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2003 | 100.55 | 0.00% | 58 496 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2003 | 100.55 | 0.00% | 58 537 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 100.55 | 0.00% | 58 665 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 100.55 | 0.00% | 58 665 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2003 | 100.55 | 0.00% | 58 688 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2003 | 100.55 | 0.00% | 58 762 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 100.55 | 0.00% | 62 480 600 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 100.55 | 0.00% | 63 150 937 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.55 | 0.00% | 63 582 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.55 | 0.00% | 63 690 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.55 | 0.00% | 64 343 125 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.55 | 0.00% | 64 982 449 | 5 955 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 100.55 | 0.00% | 65 595 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.55 | 0.00% | 66 194 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2002 | 100.55 | 0.00% | 67 429 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.55 | 0.00% | 67 470 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.55 | 0.00% | 67 569 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 100.55 | 0.00% | 68 117 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.55 | 0.00% | 70 038 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.55 | 0.00% | 71 082 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.55 | 0.00% | 71 831 347 | 6 268 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.55 | 0.00% | 73 812 375 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.55 | 0.00% | 76 539 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.55 | 0.00% | 76 642 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.55 | 0.00% | 77 815 400 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 100.55 | 0.00% | 77 818 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 100.55 | 0.00% | 77 907 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.55 | 0.00% | 78 841 000 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 100.55 | 0.00% | 79 311 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 100.55 | 0.00% | 80 552 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 6,30/07
Zpravodajství k akcii ST.DLUHOP. 6,30/07
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB