ST.DLUHOP. 6,30/07, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 6,30/07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.2005 | 100.55 | 0.00% | 230 806 225 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.55 | 0.00% | 241 588 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 100.55 | 0.00% | 238 414 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.55 | 0.00% | 238 618 500 | 20 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.55 | 0.00% | 230 407 850 | 20 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 100.55 | 0.00% | 220 967 350 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.55 | 0.00% | 217 895 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.55 | 0.00% | 217 633 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 100.55 | 0.00% | 229 245 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.55 | 0.00% | 227 050 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.55 | 0.00% | 226 965 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.55 | 0.00% | 227 935 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.55 | 0.00% | 228 745 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 100.55 | 0.00% | 228 820 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.55 | 0.00% | 218 595 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 100.55 | 0.00% | 217 795 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.55 | 0.00% | 218 066 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2002 | 100.55 | 0.00% | 225 675 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.55 | 0.00% | 231 892 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 100.55 | 0.00% | 231 825 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 100.55 | 0.00% | 226 322 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.55 | 0.00% | 228 960 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.55 | 0.00% | 226 251 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.55 | 0.00% | 232 777 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.55 | 0.00% | 224 012 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.55 | 0.00% | 223 967 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 100.55 | 0.00% | 211 870 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.55 | 0.00% | 211 668 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.55 | 0.00% | 220 620 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.55 | 0.00% | 220 863 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.55 | 0.00% | 212 172 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.55 | 0.00% | 215 757 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.55 | 0.00% | 214 585 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.55 | 0.00% | 206 799 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 100.55 | 0.00% | 212 346 500 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2002 | 100.55 | 0.00% | 193 994 820 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.55 | 0.00% | 199 441 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.55 | 0.00% | 196 066 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.55 | 0.00% | 185 475 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 100.55 | 0.00% | 191 815 750 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 100.55 | 0.00% | 191 335 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.55 | 0.00% | 164 350 605 | 15 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.55 | 0.00% | 163 563 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.55 | 0.00% | 163 267 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 100.55 | 0.00% | 164 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.55 | 0.00% | 165 015 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.55 | 0.00% | 165 057 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2003 | 100.55 | 0.00% | 171 686 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2003 | 100.55 | 0.00% | 170 122 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 100.55 | 0.00% | 170 965 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.55 | 0.00% | 171 862 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 100.55 | 0.00% | 160 984 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.55 | 0.00% | 168 768 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.55 | 0.00% | 165 775 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.55 | 0.00% | 165 347 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.55 | 0.00% | 169 848 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2003 | 100.55 | 0.00% | 169 596 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 100.55 | 0.00% | 170 963 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2003 | 100.55 | 0.00% | 170 771 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 100.55 | 0.00% | 172 183 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 6,30/07
Zpravodajství k akcii ST.DLUHOP. 6,30/07
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB