MAJETKOVÁ ŽDÍREC, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 81.22 | +4.98% | 2 437 | 30 | +9.25% | 0 | ||||||||
| 14.3.1995 | 140.00 | -476.00% | 4 060 | 29 | ||||||||||
| 29.3.1995 | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| 13.9.1995 | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 55.00 | -6.46% | 1 540 | 28 | 53.50 | -3.00% | 54 | 1 | ||||||
| 18.4.1996 | 55.00 | +7.84% | 1 485 | 27 | 60.00 | +1.00% | 1 215 | 20 | ||||||
| 30.9.1996 | 68.00 | +7.93% | 1 836 | 27 | 60.00 | 0.00% | 720 | 12 | ||||||
| 11.1.1996 | 97.20 | -10.00% | 2 624 | 27 | +1.00% | 0 | 0 | |||||||
| 15.5.1995 | 84.55 | -500.00% | 2 283 | 27 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 8.6.1995 | 110.00 | +1.85% | 2 860 | 26 | -4.00% | 0 | 0 | |||||||
| 20.11.1995 | 94.50 | -10.00% | 2 457 | 26 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 445.00 | -729.00% | 11 570 | 26 | ||||||||||
| 15.3.1994 | 418.00 | +1 000.00% | 10 450 | 25 | ||||||||||
| 22.1.1996 | 110.00 | -6.47% | 2 750 | 25 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 98.52 | -499.00% | 2 463 | 25 | 105.00 | +1.00% | 3 150 | 30 | ||||||
| 21.10.1994 | 185.00 | +277.00% | 4 625 | 25 | ||||||||||
| 14.1.1997 | 175.00 | +4.16% | 4 375 | 25 | +0.94% | 0 | ||||||||
| 4.11.1996 | 70.00 | 0.00% | 1 750 | 25 | +2.56% | 0 | ||||||||
| 5.3.1997 | 55.00 | -3.74% | 1 320 | 24 | -3.07% | 0 | ||||||||
| 12.4.1995 | 105.00 | +500.00% | 2 520 | 24 | +1.00% | 0 | 0 | |||||||
| 22.9.1994 | 190.00 | 0.00% | 4 560 | 24 | ||||||||||
| 19.9.1994 | 190.00 | 0.00% | 4 370 | 23 | ||||||||||
| 2.5.1994 | 410.00 | +123.00% | 9 430 | 23 | ||||||||||
| 30.10.1995 | 109.35 | -10.00% | 2 515 | 23 | 140.00 | -4.00% | 700 | 5 | ||||||
| 9.9.1996 | 70.00 | 0.00% | 1 610 | 23 | 66.50 | -4.00% | 333 | 5 | ||||||
| 16.5.1996 | 66.55 | +10.00% | 1 531 | 23 | 50.00 | +5.00% | 1 100 | 22 | ||||||
| 13.6.1996 | 88.00 | +1.03% | 2 024 | 23 | +3.00% | 0 | 0 | |||||||
| 18.3.1996 | 65.00 | 0.00% | 1 430 | 22 | 70.00 | 0.00% | 350 | 5 | ||||||
| 16.9.1996 | 70.00 | 0.00% | 1 540 | 22 | 56.40 | -6.00% | 508 | 9 | ||||||
| 26.8.1996 | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| 14.3.1994 | 380.00 | -930.00% | 8 360 | 22 | ||||||||||
| 29.8.1994 | 250.00 | 0.00% | 5 250 | 21 | ||||||||||
| 13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| 7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||||
| 13.6.1995 | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
| 13.12.1994 | 112.05 | -499.00% | 2 241 | 20 | ||||||||||
| 18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| 16.8.1995 | 167.72 | +4.99% | 3 354 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 78.00 | 0.00% | 1 560 | 20 | 65.00 | -2.00% | 260 | 4 | ||||||
| 25.8.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 31.5.1994 | 350.00 | +479.00% | 7 000 | 20 | ||||||||||
| 24.3.1994 | 350.00 | -616.00% | 7 000 | 20 | ||||||||||
| 19.10.1993 | 301.00 | -3 980.00% | 6 020 | 20 | ||||||||||
| 18.11.1993 | 510.00 | +1 778.00% | 9 690 | 19 | ||||||||||
| 11.4.1997 | 152.33 | -4.99% | 2 894 | 19 | +6.38% | 0 | ||||||||
| 31.5.1995 | 100.80 | +500.00% | 1 915 | 19 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 120.31 | +4.99% | 2 166 | 18 | 125.00 | +6.00% | 1 584 | 12 | ||||||
| 22.2.1996 | 115.00 | 0.00% | 2 070 | 18 | -10.00% | 0 | 0 | |||||||
| 16.11.1993 | 433.00 | +1 994.00% | 7 794 | 18 | ||||||||||
| 14.12.1993 | 432.00 | +2 000.00% | 7 776 | 18 | ||||||||||
| 26.4.1994 | 450.00 | +688.00% | 8 100 | 18 | ||||||||||
| 14.4.1994 | 400.00 | +526.00% | 7 200 | 18 | ||||||||||
| 24.5.1994 | 334.00 | +986.00% | 5 678 | 17 | ||||||||||
| 9.8.1995 | 138.00 | +4.04% | 2 346 | 17 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
| 30.3.1995 | 128.10 | +500.00% | 1 922 | 15 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 181.41 | -4.99% | 2 721 | 15 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 170.00 | +1.35% | 2 550 | 15 | 145.00 | -1.00% | 1 529 | 11 | ||||||
| 1.9.1995 | 130.90 | +4.99% | 1 964 | 15 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 70.00 | 0.00% | 1 050 | 15 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
