MAJETKOVÁ ŽDÍREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 110.00 | -6.47% | 2 750 | 25 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 55.00 | -6.46% | 1 540 | 28 | 53.50 | -3.00% | 54 | 1 | ||||||
| 1.7.1996 | 99.00 | -6.08% | 1 188 | 12 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 129.96 | -5.00% | 0 | 0 | -9.17% | 0 | ||||||||
| 9.5.1997 | 136.80 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 20.2.1997 | 85.88 | -5.00% | 0 | 0 | 106.00 | -9.40% | 2 332 | 22 | ||||||
| 10.2.1997 | 129.39 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.2.1997 | 158.84 | -5.00% | 0 | 0 | -6.31% | 0 | ||||||||
| 3.2.1997 | 167.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 12.10.1995 | 152.00 | -5.00% | 12 464 | 82 | 156.00 | +8.00% | 2 340 | 15 | ||||||
| 18.9.1995 | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
| 18.8.1995 | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| 21.7.1995 | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 190.95 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 140.40 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.7.1995 | 147.78 | -4.99% | 10 936 | 74 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 172.34 | -4.99% | 6 032 | 35 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 181.41 | -4.99% | 2 721 | 15 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 103.24 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 27.7.1995 | 108.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 114.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 126.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 145.39 | -4.99% | 727 | 5 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 145.76 | -4.99% | 5 830 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| 21.8.1995 | 153.43 | -4.99% | 0 | 0 | 140.50 | 0.00% | 1 686 | 12 | ||||||
| 20.9.1995 | 111.47 | -4.99% | 30 097 | 270 | ||||||||||
| 19.9.1995 | 117.33 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 111.96 | -4.99% | 5 374 | 48 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 117.85 | -4.99% | 7 189 | 61 | 142.00 | -4.00% | 9 088 | 64 | ||||||
| 6.9.1995 | 124.05 | -4.99% | 8 187 | 66 | 141.00 | 0.00% | 4 935 | 35 | ||||||
| 4.9.1995 | 124.36 | -4.99% | 1 244 | 10 | +27.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.67 | -4.99% | 5 485 | 44 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 131.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 138.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 136.20 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 6.2.1997 | 143.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 90.40 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.2.1997 | 95.15 | -4.99% | 0 | 0 | 130.00 | +9.70% | 1 040 | 8 | ||||||
| 17.2.1997 | 100.15 | -4.99% | 0 | 0 | 118.50 | +1.28% | 1 185 | 10 | ||||||
| 14.2.1997 | 105.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 116.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 122.93 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.3.1997 | 60.14 | -4.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| 26.2.1997 | 69.97 | -4.99% | 0 | 0 | 79.00 | -9.19% | 3 239 | 41 | ||||||
| 25.2.1997 | 73.65 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 7.5.1997 | 144.00 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 28.5.1997 | 73.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 77.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 81.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 90.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.5.1997 | 95.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 100.58 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 16.5.1997 | 105.87 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 15.5.1997 | 111.44 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 14.5.1997 | 117.30 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
