MAJETKOVÁ ŽDÍREC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - MAJETKOVÁ ŽDÍREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 109.25 | -500.00% | 0 | 0 | 116.50 | -6.00% | 932 | 8 | ||||||
| 9.12.1997 | -5.88% | 0 | ||||||||||||
| 13.7.1999 | 50.00 | -5.66% | 0 | 0 | ||||||||||
| 8.12.1997 | -5.55% | 0 | ||||||||||||
| 14.8.1997 | -5.55% | 0 | ||||||||||||
| 2.4.1997 | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
| 5.12.1997 | -5.26% | 0 | ||||||||||||
| 26.2.2001 | 33.40 | -5.11% | 0 | 0 | ||||||||||
| 22.11.2000 | 31.60 | -5.10% | 0 | 0 | ||||||||||
| 6.3.2001 | 24.40 | -5.05% | 0 | 0 | ||||||||||
| 1.3.2001 | 28.30 | -5.03% | 0 | 0 | ||||||||||
| 19.10.2000 | 45.40 | -5.02% | 0 | 0 | ||||||||||
| 10.11.1999 | 47.50 | -5.00% | 285 | 6 | ||||||||||
| 17.2.2000 | 47.50 | -5.00% | 713 | 15 | ||||||||||
| 21.10.1996 | 70.00 | 0.00% | 350 | 5 | 57.00 | -5.00% | 456 | 8 | ||||||
| 29.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| 24.10.1996 | 70.00 | 0.00% | 210 | 3 | 57.00 | -5.00% | 684 | 12 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 456 | 8 | ||||||
| 7.7.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 23.9.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
| 5.6.1995 | 104.00 | +4.00% | 1 144 | 11 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 7.6.1995 | 108.00 | +2.85% | 2 268 | 21 | 105.00 | -5.00% | 1 361 | 13 | ||||||
| 1.6.1995 | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
| 10.2.1995 | 112.86 | +499.00% | 0 | 0 | 122.00 | -5.00% | 2 806 | 23 | ||||||
| 25.4.1995 | 104.48 | +499.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| 11.4.1995 | 100.00 | -393.00% | 1 700 | 17 | 90.50 | -5.00% | 905 | 10 | ||||||
| 8.11.1995 | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
| 7.12.1995 | 128.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| 12.7.1995 | 190.95 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 109.14 | +4.99% | 1 201 | 11 | 124.00 | -5.00% | 1 240 | 10 | ||||||
| 7.8.1995 | 126.32 | +4.99% | 3 790 | 30 | -5.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.00 | +2.71% | 575 | 5 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 150.00 | -1.31% | 3 150 | 21 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| 11.10.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -5.00% | 6 956 | 48 | ||||||
| 27.9.1995 | 142.25 | +4.99% | 0 | 0 | 142.50 | -5.00% | 2 423 | 17 | ||||||
| 29.3.1996 | 63.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| 26.8.1996 | 70.00 | +6.06% | 1 540 | 22 | 75.80 | -5.00% | 379 | 5 | ||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.80 | -5.00% | 379 | 5 | ||||||
| 14.6.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 674 | 18 | ||||||
| 27.6.1996 | 105.41 | -9.99% | 949 | 9 | 96.00 | -5.00% | 4 464 | 46 | ||||||
| 2.1.2001 | 24.80 | -4.98% | 0 | 0 | ||||||||||
| 13.3.2001 | 19.10 | -4.97% | 0 | 0 | ||||||||||
| 11.4.2000 | 105.10 | -4.97% | 0 | 0 | ||||||||||
| 14.2.2001 | 49.80 | -4.96% | 0 | 0 | ||||||||||
| 25.7.2001 | 153.00 | -4.96% | 0 | 0 | ||||||||||
| 9.3.2001 | 21.10 | -4.95% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | -4.94% | 0 | 0 | ||||||||||
| 8.4.1997 | 168.77 | +4.99% | 0 | 0 | 156.20 | -4.93% | 1 250 | 8 | ||||||
| 19.12.1996 | 123.99 | +9.99% | 0 | 0 | -4.92% | 0 | ||||||||
| 10.4.2001 | 30.90 | -4.92% | 0 | 0 | ||||||||||
| 21.2.2001 | 38.80 | -4.90% | 0 | 0 | ||||||||||
| 3.4.2001 | 40.70 | -4.90% | 0 | 0 | ||||||||||
| 16.11.2000 | 36.80 | -4.90% | 0 | 0 | ||||||||||
| 13.12.2000 | 36.90 | -4.89% | 0 | 0 | ||||||||||
| 18.5.2001 | 136.10 | -4.89% | 953 | 7 | ||||||||||
| 20.2.2001 | 40.80 | -4.89% | 0 | 0 | ||||||||||
| 20.11.2000 | 35.00 | -4.89% | 0 | 0 | ||||||||||
| 2.4.2001 | 42.80 | -4.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
