Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
659.00 | 0.61% | 655.00 | / | |||||||||
899.00 | -0.06% | 899.50 | / | |||||||||
1156.00 | 0.13% | 1154.50 | / | |||||||||
579.04 | -0.16% | 580.00 | / | |||||||||
254.00 | -0.78% | 256.00 | / | |||||||||
302.00 | 0.00% | 302.00 | / | |||||||||
760.00 | 0.80% | 754.00 | / | |||||||||
105.80 | 0.76% | 105.00 | / | |||||||||
15200.00 | 0.53% | 15120.00 | / | |||||||||
42.10 | 1.94% | 41.30 | / | |||||||||
160.03 | 5.28% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
745.00 | 0.13% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 338.20 | - | 2 367 | 334.70 | 338.70 | 338.20 | 338.20 | 09:25:12 |
DEUTSCHE TELEKOM | 627.30 | - | 1 255 | 621.60 | 627.60 | 627.30 | 627.30 | 09:26:09 |
E.ON | 310.65 | - | 30 447 | 307.15 | 310.65 | 310.65 | 310.75 | 09:27:02 |
KARO LEATHER | 163.00 | - | 33 415 | 159.00 | 163.00 | 163.00 | 163.00 | 09:00:24 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 305.60 | 308.10 | 304.20 | 304.20 | 09:27:17 |
OMV | 965.60 | - | 19 312 | 965.40 | 978.40 | 965.60 | 965.60 | 09:25:34 |
ORLEN | 375.75 | - | 54 108 | 367.55 | 372.55 | 375.75 | 375.75 | 09:27:18 |
RBI | 416.30 | - | 18 734 | 412.80 | 418.80 | 416.30 | 416.30 | 09:26:44 |
RWE | 810.40 | - | 4 052 | 804.00 | 812.50 | 810.40 | 810.40 | 09:24:02 |
VOLKSWAGEN | 2 408.00 | - | 55 556 | 2 385.00 | 2 406.00 | 2 408.00 | 2 425.50 | 09:13:41 |
WIENERBERGER | 739.80 | - | 3 699 | 715.20 | 735.20 | 739.80 | 739.80 | 09:26:15 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:14 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:14 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:16 |
SAZKA GR. 5,20/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:18 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:15 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:16 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 134.19 | - | 0 | 134.24 | 134.75 | 134.19 | 134.80 | 09:27:13 |
EB CEZ TL11 | 86.01 | - | 0 | 86.00 | 86.32 | 86.01 | 86.11 | 09:27:05 |
EB DAX TL15 | 2 406.41 | - | 0 | 2 407.93 | 2 410.93 | 2 406.41 | 2 410.70 | 09:27:17 |
EB DAX TL16 | 1 834.13 | - | 0 | 1 835.65 | 1 838.65 | 1 834.13 | 1 838.42 | 09:27:17 |
EB DBK TL07 | 24.95 | - | 0 | 24.97 | 25.07 | 24.95 | 25.02 | 09:26:58 |
EB DBK TL08 | 20.61 | - | 0 | 20.62 | 20.73 | 20.61 | 20.67 | 09:26:58 |
EB EGB TL10 | 86.46 | - | 0 | 86.56 | 86.72 | 86.24 | 86.46 | 09:26:43 |
EB EGB TL5 | 95.89 | - | 0 | 95.99 | 96.15 | 95.66 | 95.89 | 09:26:43 |
EB GLD IC2 | 5 637.69 | - | 0 | 5 638.85 | 5 644.85 | 5 637.69 | 5 640.00 | 09:27:14 |
EB GLD TL10 | 1 377.85 | - | 0 | 1 379.01 | 1 385.01 | 1 377.85 | 1 380.16 | 09:27:15 |
EB GLD TL9 | 2 098.53 | - | 0 | 2 099.68 | 2 105.69 | 2 098.53 | 2 100.84 | 09:27:14 |
EB HENKEL TS01 | 39.50 | - | 0 | 39.50 | 40.00 | 39.35 | 39.50 | 09:27:07 |
EB INFINEON TL03 | 45.74 | - | 0 | 45.82 | 46.08 | 45.69 | 45.74 | 09:27:17 |
EB KOM TL09 | 53.97 | - | 0 | 53.97 | 54.23 | 53.97 | 54.03 | 09:25:00 |
EB LHA TS02 | 30.19 | - | 0 | 30.19 | 30.30 | 30.15 | 30.19 | 09:25:00 |
EB LUFTHANSA TL03 | 7.00 | - | 0 | 7.00 | 7.10 | 7.00 | 7.04 | 09:25:53 |
EB MONET TL04 | 82.57 | - | 0 | 82.57 | 82.87 | 82.57 | 82.57 | 09:25:00 |
EB RBI TL03 | 23.80 | - | 0 | 23.85 | 23.95 | 23.80 | 23.90 | 09:26:44 |
EB RBI TS02 | 27.57 | - | 0 | 27.52 | 27.63 | 27.52 | 27.57 | 09:26:15 |
EB RWE TL01 | 67.64 | - | 0 | 67.64 | 68.14 | 67.64 | 67.75 | 09:25:00 |
EB SIL IC02 | 637.93 | - | 0 | 638.50 | 639.51 | 637.93 | 639.08 | 09:27:13 |
EB SILVER TL08 | 241.45 | - | 0 | 242.02 | 243.03 | 241.45 | 242.60 | 09:27:13 |
EB VIG TL02 | 51.78 | - | 0 | 51.78 | 51.94 | 51.78 | 51.78 | 09:25:00 |
EB VOW TL04 | 134.44 | - | 0 | 134.44 | 135.44 | 134.44 | 134.44 | 09:27:13 |
EB WTI IC03 | 1 445.52 | - | 0 | 1 446.26 | 1 451.27 | 1 445.52 | 1 447.01 | 09:26:37 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB