ČEB 6,95/10, ČESKÁ EXPORTNÍ BANKA, A.S., 6,95%, 2000 - 2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČEB 6,95/10 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2009 | 100.00 | 0.00% | 10 518 403 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 100.00 | 0.00% | 10 518 403 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 10 549 889 | 1 | ||||||||||||
9.10.2003 | 100.00 | 0.00% | 12 026 819 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 100.00 | 0.00% | 12 225 792 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 21 639 972 | 2 | ||||||||||
24.10.2001 | 100.00 | 0.00% | 21 765 417 | 2 | ||||||||||
25.10.2001 | 100.00 | 0.00% | 21 900 861 | 2 | ||||||||||
13.11.2001 | 100.00 | 0.00% | 22 442 639 | 2 | ||||||||||
23.11.2001 | 100.00 | 0.00% | 22 445 111 | 2 | ||||||||||
28.11.2001 | 100.00 | 0.00% | 22 536 694 | 2 | ||||||||||
26.11.2001 | 100.00 | 0.00% | 22 558 972 | 2 | ||||||||||
17.6.2004 | 100.00 | 0.00% | 22 566 639 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 22 622 139 | 2 | ||||||||||
21.11.2001 | 100.00 | 0.00% | 22 751 250 | 2 | ||||||||||
4.1.2002 | 100.00 | 0.00% | 22 821 278 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 100.00 | 0.00% | 22 834 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 22 943 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 22 970 528 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 23 006 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.00 | 0.00% | 23 006 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
13.12.2001 | 100.00 | 0.00% | 23 026 194 | 2 | ||||||||||
11.1.2002 | 100.00 | 0.00% | 23 150 444 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2002 | 100.00 | 0.00% | 23 207 222 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 100.00 | 0.00% | 23 209 528 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 100.00 | 0.00% | 23 316 556 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 100.00 | 0.00% | 23 489 194 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 100.00 | 0.00% | 23 509 194 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 23 536 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 100.00 | 0.00% | 23 556 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 100.00 | 0.00% | 23 596 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2002 | 100.00 | 0.00% | 23 609 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 23 627 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 23 649 778 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 100.00 | 0.00% | 23 667 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 23 709 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 100.00 | 0.00% | 23 722 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 100.00 | 0.00% | 23 739 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 100.00 | 0.00% | 23 766 111 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 23 811 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 100.00 | 0.00% | 23 814 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.00 | 0.00% | 23 852 111 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.00 | 0.00% | 23 909 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 100.00 | 0.00% | 23 990 444 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 23 996 083 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 100.00 | 0.00% | 24 020 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.00 | 0.00% | 24 030 083 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 24 042 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2003 | 100.00 | 0.00% | 24 060 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 100.00 | 0.00% | 24 102 944 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 24 151 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 24 154 139 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 24 161 167 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 24 199 972 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 24 217 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 24 233 750 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 24 241 556 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 24 251 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 24 267 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ČEB 6,95/10
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB