PHA FIN.BV 6,95/10, PRAHA FINANCE B.V., 6,95%, 2000 - 2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHA FIN.BV 6,95/10 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2003 | 100.00 | 0.00% | 3 530 800 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
3.10.2001 | 10 214 792 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 10 238 792 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 10 434 542 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 100.00 | 0.00% | 10 748 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.4.2002 | 100.00 | 0.00% | 11 178 625 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.4.2002 | 100.00 | 0.00% | 11 255 556 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.8.2002 | 100.00 | 0.00% | 11 278 361 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.8.2002 | 100.00 | 0.00% | 11 379 750 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.1.2004 | 100.00 | 0.00% | 11 693 292 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.9.2003 | 100.00 | 0.00% | 11 745 139 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.4.2004 | 100.00 | 0.00% | 11 910 014 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.2.2003 | 100.00 | 0.00% | 12 282 347 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.3.2003 | 100.00 | 0.00% | 12 377 889 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 100.00 | 0.00% | 20 709 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 20 722 750 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 21 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 21 867 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.7.2002 | 100.00 | 0.00% | 21 961 388 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
9.7.2002 | 100.00 | 0.00% | 22 005 250 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.6.2002 | 100.00 | 0.00% | 22 006 639 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
22.3.2002 | 100.00 | 0.00% | 22 009 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 22 090 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.7.2002 | 100.00 | 0.00% | 22 143 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.2.2002 | 100.00 | 0.00% | 22 223 306 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.1.2002 | 100.00 | 0.00% | 22 235 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
19.4.2002 | 100.00 | 0.00% | 22 277 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
23.4.2002 | 100.00 | 0.00% | 22 285 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
17.1.2002 | 100.00 | 0.00% | 22 288 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.8.2002 | 100.00 | 0.00% | 22 513 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.8.2002 | 100.00 | 0.00% | 22 539 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 100.00 | 0.00% | 22 621 778 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.6.2002 | 100.00 | 0.00% | 22 742 583 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.9.2002 | 100.00 | 0.00% | 22 828 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.10.2003 | 100.00 | 0.00% | 23 288 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.9.2003 | 100.00 | 0.00% | 23 444 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.12.2002 | 100.00 | 0.00% | 23 484 417 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.6.2002 | 100.00 | 0.00% | 23 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.9.2003 | 100.00 | 0.00% | 23 521 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
24.3.2003 | 100.00 | 0.00% | 24 439 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.4.2003 | 100.00 | 0.00% | 24 454 222 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.3.2003 | 100.00 | 0.00% | 24 467 556 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
18.2.2003 | 100.00 | 0.00% | 24 534 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.4.2003 | 100.00 | 0.00% | 24 608 417 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.3.2003 | 100.00 | 0.00% | 24 616 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
4.3.2003 | 100.00 | 0.00% | 24 732 611 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
6.3.2003 | 100.00 | 0.00% | 24 741 917 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 31 721 833 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.9.2002 | 100.00 | 0.00% | 33 808 625 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
7.1.2003 | 100.00 | 0.00% | 35 308 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
21.3.2003 | 100.00 | 0.00% | 36 655 750 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
26.2.2003 | 100.00 | 0.00% | 37 076 542 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.9.2003 | 100.00 | 0.00% | 47 013 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.2.2003 | 100.00 | 0.00% | 48 345 333 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.4.2003 | 100.00 | 0.00% | 48 789 556 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
28.4.2003 | 100.00 | 0.00% | 49 197 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.1.2006 | 100.00 | 0.00% | 52 477 944 | 440 | 100 000.00 | 0.00% | 0 | 0 | ||||
8.8.2002 | 100.00 | 0.00% | 57 042 014 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 100.00 | 0.00% | 64 653 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
25.6.2002 | 100.00 | 0.00% | 65 227 444 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
30.8.2002 | 100.00 | 0.00% | 67 669 667 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
5.9.2002 | 100.00 | 0.00% | 89 708 361 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
1.10.2001 | 99 776 119 | 980 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2002 | 100.00 | 0.00% | 112 984 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
29.5.2002 | 100.00 | 0.00% | 112 994 722 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
14.2.2003 | 100.00 | 0.00% | 134 166 347 | 1 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.12.2006 | 100.00 | 0.00% | 137 399 167 | 1 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
11.6.2003 | 100.00 | 0.00% | 176 531 056 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
20.1.2006 | 100.00 | 0.00% | 184 560 868 | 1 550 | 100 000.00 | 0.00% | 0 | 0 | ||||
31.1.2003 | 100.00 | 0.00% | 191 943 333 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
15.10.2004 | 100.00 | 0.00% | 222 158 625 | 1 990 | 100 000.00 | 0.00% | 0 | 0 | ||||
12.6.2003 | 100.00 | 0.00% | 390 890 194 | 3 100 | 100 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB