Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
660.00 | -2.94% | 680.00 | / | |||||||||
887.00 | -0.39% | 890.50 | / | |||||||||
1152.50 | 0.96% | 1141.50 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
252.00 | -1.56% | 256.00 | / | |||||||||
302.00 | -0.33% | 303.00 | / | |||||||||
783.50 | 0.19% | 782.00 | / | |||||||||
102.40 | 0.39% | 102.00 | / | |||||||||
15300.00 | 0.26% | 15260.00 | / | |||||||||
43.43 | 0.99% | 43.00 | / | |||||||||
126.00 | -2.33% | 129.00 | / | |||||||||
940.00 | 1.08% | 930.00 | / | |||||||||
767.00 | 1.19% | 758.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 394.40 | - | 190 339 | 393.60 | 397.60 | 387.90 | 395.00 | 11:30:55 |
DEUTSCHE TELEKOM | 597.00 | - | 597 | 591.10 | 597.10 | 597.00 | 597.00 | 11:29:00 |
E.ON | 306.00 | - | 30 600 | 304.25 | 307.75 | 306.00 | 306.00 | 11:23:38 |
E4U | 216.00 | - | 237 400 | 214.00 | 216.00 | 214.00 | 216.00 | 11:20:04 |
ENERGOAQUA | 3 000.00 | - | 30 000 | 2 500.00 | 3 000.00 | 3 000.00 | 3 000.00 | 09:00:17 |
KARO LEATHER | 165.00 | - | 260 870 | 164.00 | 165.00 | 165.00 | 166.00 | 11:05:44 |
NOKIA CORP. | 89.48 | - | 4 832 | 89.57 | 90.00 | 89.48 | 89.48 | 11:30:47 |
ORLEN | 399.95 | - | 126 852 | 400.00 | 401.20 | 397.05 | 399.95 | 11:30:11 |
RBI | 425.00 | - | 425 000 | 427.00 | 433.00 | 425.00 | 425.00 | 11:30:17 |
TOMA | 1 350.00 | - | 6 750 | 1 350.00 | 1 390.00 | 1 350.00 | 1 350.00 | 09:06:46 |
VOESTALPINE | 675.00 | - | 675 | 635.40 | 647.40 | 675.00 | 675.00 | 11:15:45 |
VOLKSWAGEN | 2 727.00 | - | 27 270 | 2 700.00 | 2 730.50 | 2 727.00 | 2 727.00 | 11:21:47 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.06 | 97.99 | - | - | 11:10:00 |
HEUREKA 5,25/25 | - | - | - | - | 100.00 | - | - | 11:10:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | - | 98.00 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.46 | 99.44 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 95.00 | 96.70 | - | - | 11:10:00 |
ST.DLUHOP. 4,85/57 | - | - | - | 105.50 | - | - | - | 11:00:00 |
ST.DLUHOP. VAR/27 | - | - | - | - | 100.00 | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 157.34 | - | 0 | 157.30 | 157.80 | 156.22 | 157.34 | 11:30:47 |
EB CEZ TL11 | 85.24 | - | 0 | 85.04 | 85.45 | 85.24 | 85.34 | 11:29:01 |
EB DAX TL15 | 2 553.43 | - | 0 | 2 552.78 | 2 555.79 | 2 533.28 | 2 553.43 | 11:30:57 |
EB DAX TL16 | 1 986.83 | - | 0 | 1 986.16 | 1 989.16 | 1 966.91 | 1 986.83 | 11:30:57 |
EB DBK TL07 | 30.93 | - | 0 | 30.86 | 30.97 | 30.65 | 30.93 | 11:31:07 |
EB DBK TL08 | 26.63 | - | 0 | 26.56 | 26.67 | 26.36 | 26.63 | 11:31:07 |
EB EGB TL10 | 86.00 | - | 0 | 85.98 | 86.13 | 84.78 | 86.00 | 11:31:05 |
EB EGB TL5 | 95.33 | - | 0 | 95.31 | 95.47 | 94.11 | 95.33 | 11:31:05 |
EB GLD IC2 | 5 489.64 | - | 0 | 5 486.60 | 5 492.60 | 5 488.71 | 5 490.35 | 11:30:59 |
EB GLD TL10 | 1 232.12 | - | 0 | 1 228.72 | 1 234.72 | 1 230.46 | 1 232.18 | 11:30:56 |
EB GLD TL9 | 1 940.99 | - | 0 | 1 937.64 | 1 943.65 | 1 939.72 | 1 940.99 | 11:30:59 |
EB HENKEL TS01 | 28.15 | - | 0 | 28.45 | 28.95 | 28.08 | 29.04 | 11:31:05 |
EB INFINEON TL03 | 57.25 | - | 0 | 57.21 | 57.47 | 56.77 | 57.25 | 11:30:59 |
EB KOM TL09 | 56.98 | - | 0 | 56.98 | 57.23 | 56.98 | 56.98 | 11:25:00 |
EB LHA TS02 | 29.24 | - | 0 | 29.23 | 29.33 | 29.24 | 29.47 | 11:30:55 |
EB LUFTHANSA TL03 | 7.92 | - | 0 | 7.93 | 8.04 | 7.69 | 7.92 | 11:28:13 |
EB MONET TL04 | 79.77 | - | 0 | 79.77 | 80.07 | 79.77 | 79.97 | 11:25:00 |
EB RBI TL03 | 25.32 | - | 0 | 25.39 | 25.50 | 24.68 | 25.32 | 11:30:49 |
EB RBI TS02 | 26.00 | - | 0 | 25.95 | 26.05 | 26.00 | 26.64 | 11:30:17 |
EB RWE TL01 | 67.89 | - | 0 | 67.89 | 68.40 | 67.89 | 68.23 | 11:29:47 |
EB SIL IC02 | 695.23 | - | 0 | 694.83 | 695.84 | 693.42 | 695.23 | 11:30:54 |
EB SILVER TL08 | 304.86 | - | 0 | 304.41 | 305.42 | 302.80 | 304.86 | 11:30:54 |
EB VIG TL02 | 53.36 | - | 0 | 53.36 | 53.52 | 53.36 | 53.84 | 11:30:47 |
EB VOW TL04 | 173.09 | - | 0 | 173.10 | 174.10 | 170.68 | 173.09 | 11:30:47 |
EB WTI IC03 | 1 543.28 | - | 0 | 1 543.41 | 1 548.41 | 1 543.28 | 1 550.10 | 11:30:56 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB