ŠKODA AUTO VAR/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA AUTO VAR/07 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.2007 | 100.00 | 0.00% | 606 837 | 6 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 999 270 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 100.00 | 0.00% | 1 003 988 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 100.00 | 0.00% | 1 008 801 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 100.00 | 0.00% | 1 011 301 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.00 | 0.00% | 1 006 876 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 1 006 753 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.00 | 0.00% | 999 701 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.00 | 0.00% | 997 412 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 100.00 | 0.00% | 997 429 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.00 | 0.00% | 998 204 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 1 201 683 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 1 206 776 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 100.00 | 0.00% | 1 504 966 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.00 | 0.00% | 1 799 434 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 100.00 | 0.00% | 2 014 264 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 100.00 | 0.00% | 2 099 117 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 100.00 | 0.00% | 2 188 104 | 22 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.00 | 0.00% | 2 197 301 | 22 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 2 216 882 | 22 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.00 | 0.00% | 2 192 917 | 22 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.00 | 0.00% | 2 416 879 | 24 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 2 416 399 | 24 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 100.00 | 0.00% | 2 496 492 | 25 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 2 817 464 | 28 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.00 | 0.00% | 3 017 048 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 100.00 | 0.00% | 3 011 700 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 4 023 827 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 4 018 487 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.00 | 0.00% | 3 996 121 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.00 | 0.00% | 3 979 387 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 100.00 | 0.00% | 3 965 517 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 4 427 125 | 45 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.00 | 0.00% | 4 795 091 | 48 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 100.00 | 0.00% | 4 783 872 | 48 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 100.00 | 0.00% | 5 008 850 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2006 | 100.00 | 0.00% | 5 031 931 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2002 | 100.00 | 0.00% | 5 992 297 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 100.00 | 0.00% | 6 231 599 | 62 | 100 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 6 396 359 | 64 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.00 | 0.00% | 6 532 148 | 65 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.00 | 0.00% | 6 834 657 | 68 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 7 003 928 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 6 941 690 | 70 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 100.00 | 0.00% | 7 291 135 | 73 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.00 | 0.00% | 7 492 500 | 75 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 8 045 120 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 100.00 | 0.00% | 8 005 680 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 100.00 | 0.00% | 8 058 711 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 7 939 147 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 100.00 | 0.00% | 8 452 348 | 84 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 8 364 038 | 85 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 100.00 | 0.00% | 10 039 967 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.00 | 0.00% | 10 042 389 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2006 | 100.00 | 0.00% | 9 982 733 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 100.00 | 0.00% | 10 076 800 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.00 | 0.00% | 10 009 850 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 10 052 617 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 9 932 225 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 9 955 000 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB