DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1994 | 146.42 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 145.94 | -499.00% | 0 | 0 | ||||||||||
13.9.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1995 | 145.76 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 144.66 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 144.00 | 0.00% | 864 | 6 | ||||||||||
18.10.1994 | 144.00 | 0.00% | 576 | 4 | ||||||||||
17.10.1994 | 144.00 | -335.00% | 864 | 6 | ||||||||||
24.8.1993 | 144.00 | -2 000.00% | 288 | 2 | ||||||||||
13.10.1994 | 143.32 | +499.00% | 0 | 0 | ||||||||||
20.1.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 141.55 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 140.50 | +499.00% | 1 124 | 8 | ||||||||||
29.11.1994 | 139.80 | -499.00% | 1 398 | 10 | ||||||||||
1.12.1994 | 139.45 | +499.00% | 1 673 | 12 | ||||||||||
7.10.1994 | 138.65 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 137.78 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 136.50 | +500.00% | 819 | 6 | ||||||||||
23.1.1995 | 135.38 | -499.00% | 1 354 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 134.48 | -499.00% | 0 | 0 | ||||||||||
7.2.1995 | 134.04 | +499.00% | 5 094 | 38 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 133.81 | +499.00% | 803 | 6 | ||||||||||
30.11.1994 | 132.81 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 131.72 | -499.00% | 0 | 0 | ||||||||||
15.9.1994 | 131.22 | -1 000.00% | 394 | 3 | ||||||||||
11.10.1994 | 130.00 | -130.00% | 1 300 | 10 | ||||||||||
26.1.1995 | 128.62 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1994 | 127.76 | -499.00% | 2 555 | 20 | ||||||||||
6.2.1995 | 127.66 | +499.00% | 0 | 0 | 108.00 | -10.00% | 648 | 6 | ||||||
21.11.1994 | 127.44 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 127.34 | -499.00% | 0 | 0 | ||||||||||
30.1.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 121.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 121.38 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 120.98 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 116.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 115.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 114.94 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 109.20 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 103.74 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 98.56 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 97.58 | +499.00% | 1 464 | 15 | ||||||||||
6.3.1995 | 93.64 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 92.94 | +499.00% | 744 | 8 | ||||||||||
17.3.1995 | 92.71 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 88.96 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 88.52 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 88.08 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 84.52 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 84.31 | +499.00% | 5 227 | 62 | ||||||||||
21.3.1995 | 83.68 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 80.30 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 79.50 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 75.53 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 71.76 | -499.00% | 0 | 0 | ||||||||||
27.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.00 | +307.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 68.18 | -498.00% | 3 409 | 50 | ||||||||||
25.4.1995 | 67.91 | +499.00% | 272 | 4 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB