DŘEVOZPRAC.POD.PHA, DŘEVOZPR.P.PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DŘEVOZPRAC.POD.PHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1996 | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 54.72 | +498.00% | 657 | 12 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 64.68 | +500.00% | 776 | 12 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 170.00 | +30.00% | 2 040 | 12 | ||||||||||
| 1.12.1994 | 139.45 | +499.00% | 1 673 | 12 | ||||||||||
| 11.10.1995 | 46.17 | +4.97% | 554 | 12 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 49.13 | -4.98% | 590 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 159.48 | +499.00% | 1 914 | 12 | ||||||||||
| 29.3.1994 | 460.00 | -107.00% | 5 520 | 12 | ||||||||||
| 5.5.1994 | 350.00 | +606.00% | 4 550 | 13 | ||||||||||
| 21.6.1994 | 198.00 | +1 000.00% | 2 574 | 13 | ||||||||||
| 5.10.1995 | 38.00 | -4.59% | 494 | 13 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 41.00 | +1.99% | 533 | 13 | 60.00 | 0.00% | 60 | 1 | ||||||
| 20.4.1995 | 61.60 | +499.00% | 801 | 13 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 56.00 | -180.00% | 728 | 13 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 149.00 | +396.00% | 2 086 | 14 | ||||||||||
| 26.2.1996 | 52.00 | -2.63% | 728 | 14 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 53.00 | +1.24% | 795 | 15 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 24.30 | -10.00% | 365 | 15 | -5.00% | 0 | 0 | |||||||
| 7.12.1994 | 169.49 | +499.00% | 2 542 | 15 | ||||||||||
| 16.3.1995 | 97.58 | +499.00% | 1 464 | 15 | ||||||||||
| 15.3.1994 | 350.00 | +971.00% | 5 250 | 15 | ||||||||||
| 19.10.1993 | 335.00 | +1 754.00% | 5 025 | 15 | ||||||||||
| 4.4.1995 | 58.80 | +500.00% | 941 | 16 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 47.00 | -3.84% | 752 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 46.80 | +3.76% | 749 | 16 | 31.00 | -6.00% | 124 | 4 | ||||||
| 16.2.1996 | 51.00 | -4.76% | 816 | 16 | 60.00 | +4.00% | 3 240 | 54 | ||||||
| 10.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 330.00 | +1 000.00% | 5 610 | 17 | ||||||||||
| 23.1.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 51.00 | -3.70% | 918 | 18 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 14.00 | -3.97% | 266 | 19 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 127.76 | -499.00% | 2 555 | 20 | ||||||||||
| 4.10.1994 | 161.70 | +500.00% | 3 234 | 20 | ||||||||||
| 25.1.1996 | 50.35 | -5.00% | 1 108 | 22 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 22.00 | -0.58% | 528 | 24 | 28.00 | 0.00% | 336 | 12 | ||||||
| 8.7.1996 | 24.25 | +4.97% | 582 | 24 | 28.00 | 0.00% | 56 | 2 | ||||||
| 23.5.1996 | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
| 4.12.1995 | 55.10 | +0.18% | 1 378 | 25 | +1.00% | 0 | 0 | |||||||
| 7.4.1995 | 65.00 | +27.00% | 1 690 | 26 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 229.00 | +956.00% | 5 954 | 26 | ||||||||||
| 11.1.1996 | 53.00 | +0.95% | 1 431 | 27 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
| 22.3.1996 | 40.00 | +0.02% | 1 160 | 29 | +8.00% | 0 | 0 | |||||||
| 10.7.1996 | 25.00 | 0.00% | 750 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 51.71 | +4.99% | 1 551 | 30 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 39.00 | -3.12% | 1 170 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 57.81 | +4.99% | 1 792 | 31 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 290.00 | -993.00% | 8 990 | 31 | ||||||||||
| 28.11.1995 | 51.45 | -4.98% | 1 646 | 32 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 39.90 | +5.00% | 1 357 | 34 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 134.04 | +499.00% | 5 094 | 38 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 30.00 | 0.00% | 1 140 | 38 | 32.00 | +2.00% | 160 | 5 | ||||||
| 12.9.1995 | 60.00 | +3.78% | 2 340 | 39 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||||
| 14.12.1995 | 50.00 | -0.45% | 2 100 | 42 | 58.00 | -5.00% | 348 | 6 | ||||||
| 22.8.1995 | 41.89 | +4.98% | 1 969 | 47 | 45.00 | +5.00% | 270 | 6 | ||||||
| 3.7.1995 | 38.81 | +4.97% | 1 863 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii DŘEVOZPRAC.POD.PHA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
